PBFB · PGIM S&P 500 Buffer 20 ETF - February · Off Exchange ETF
$32.67
-0.05 (-0.15%)
At close · Oct 23
Return incl. dividend (before tax)
Volume · Oct 23
2416
Avg daily vol (3M)
3198
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-14 | 500 | 11,772 | 12,272 | 66.0% |
| 2026-09-07 | 600 | 20,186 | 20,786 | 62.7% |
| 2026-08-31 | 3 | 11,666 | 11,669 | 91.2% |
| 2026-08-24 | 0 | 8,109 | 8,109 | 88.9% |
| 2026-08-17 | 0 | 7,877 | 7,877 | 76.8% |
| 2026-08-10 | 1 | 6,894 | 6,895 | 71.0% |
| 2026-08-03 | 24 | 13,820 | 13,844 | 66.9% |
| 2026-07-27 | 105 | 10,405 | 10,510 | 53.6% |
| 2026-07-20 | 0 | 8,521 | 8,521 | 67.6% |
| 2026-07-13 | 3,176 | 5,213 | 8,389 | 67.7% |
| 2026-07-06 | 803 | 7,733 | 8,536 | 40.1% |
| 2026-06-29 | 15,916 | 32,864 | 48,780 | 97.0% |
| 2026-06-22 | 0 | 23,121 | 23,121 | 97.6% |
| 2026-06-15 | 0 | 4,178 | 4,178 | 83.6% |
| 2026-06-08 | 390 | 4,590 | 4,980 | 70.1% |
| 2026-06-01 | 39 | 25,605 | 25,644 | 93.6% |
| 2026-05-25 | 10 | 6,413 | 6,423 | 89.2% |
| 2026-05-18 | 776 | 3,998 | 4,774 | 58.9% |
| 2026-05-11 | 200 | 34,072 | 34,272 | 84.8% |
| 2026-05-04 | 2,745 | 13,497 | 16,242 | 74.8% |
| 2026-04-27 | 5,964 | 29,448 | 35,412 | 76.8% |
| 2026-04-20 | 2,181 | 2,969 | 5,150 | 27.2% |
| 2026-04-13 | 13,476 | 16,330 | 29,806 | 71.3% |
| 2026-04-06 | 340 | 37,650 | 37,990 | 90.9% |
| 2026-03-30 | 2,166 | 27,649 | 29,815 | 82.6% |
| 2026-03-23 | 5,300 | 189 | 5,489 | 36.1% |
| 2026-03-16 | 3,700 | 6,805 | 10,505 | 65.2% |
| 2026-03-09 | 2,729 | 18,703 | 21,432 | 79.1% |
| 2026-03-02 | 455 | 5,563 | 6,018 | 56.8% |
| 2026-02-23 | 179 | 9,685 | 9,864 | 48.1% |
| 2026-02-16 | 5,220 | 37,172 | 42,392 | 48.0% |
| 2026-02-09 | 6,892 | 23,898 | 30,790 | 53.5% |
| 2026-02-02 | 19,291 | 183,896 | 203,187 | 52.9% |
| 2026-01-26 | 641 | 42,690 | 43,331 | 74.8% |
| 2026-01-19 | 332 | 29,959 | 30,291 | 100.0% |
| 2026-01-12 | 0 | 1,954 | 1,954 | 78.2% |
| 2026-01-05 | 0 | 2,151 | 2,151 | 18.5% |
| 2025-12-29 | 2,373 | 7,692 | 10,065 | 67.1% |
| 2025-12-22 | 0 | 17,386 | 17,386 | 82.8% |
| 2025-12-15 | 0 | 2,650 | 2,650 | 44.9% |
| 2025-12-08 | 1,652 | 11,134 | 12,786 | 77.0% |
| 2025-12-01 | 300 | 4,704 | 5,004 | 86.3% |
| 2025-11-24 | 0 | 3,725 | 3,725 | 47.2% |
| 2025-11-17 | 170 | 2,362 | 2,532 | 64.9% |
| 2025-11-10 | 781 | 8,019 | 8,800 | 55.7% |
| 2025-11-03 | 0 | 686 | 686 | 49.0% |
| 2025-10-27 | 1,872 | 4,381 | 6,253 | 75.3% |
Showing 1–47 of 47 weeks