TPSC · Timothy Plan US Small Cap Core ETF · Fails to Deliver ETF
$45.78
+0.07 (+0.16%)
At close · Oct 21
Return incl. dividend (before tax)
Volume · Oct 21
27.17K
Avg daily vol (3M)
33.13K
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-30 | 255 | $44.99 | $11,472 |
| 2026-09-29 | 2,740 | $45.09 | $123,547 |
| 2026-09-28 | 3,044 | $45.49 | $138,472 |
| 2026-09-25 | 185 | $45.33 | $8,386 |
| 2026-09-24 | 662 | $45.45 | $30,088 |
| 2026-09-23 | 555 | $45.74 | $25,386 |
| 2026-09-22 | 468 | $45.67 | $21,374 |
| 2026-09-21 | 2,080 | $45.74 | $95,139 |
| 2026-09-18 | 3,398 | $45.88 | $155,900 |
| 2026-09-17 | 510 | $46.06 | $23,491 |
| 2026-09-16 | 1,421 | $46.22 | $65,679 |
| 2026-09-15 | 666 | $46.48 | $30,956 |
| 2026-09-14 | 1,946 | $46.71 | $90,898 |
| 2026-09-11 | 873 | $46.52 | $40,612 |
| 2026-09-10 | 1 | $46.82 | $47 |
| 2026-09-09 | 1,042 | $47.43 | $49,422 |
| 2026-09-08 | 404 | $47.85 | $19,331 |
| 2026-09-04 | 1,283 | $47.77 | $61,289 |
| 2026-09-03 | 392 | $47.52 | $18,628 |
| 2026-09-02 | 306 | $47.17 | $14,434 |
| 2026-09-01 | 550 | $47.52 | $26,136 |
| 2026-08-31 | 125 | $47.98 | $5,998 |
| 2026-08-28 | 307 | $48.26 | $14,816 |
| 2026-08-27 | 188 | $48.25 | $9,071 |
| 2026-08-26 | 3,846 | $48.11 | $185,031 |
| 2026-08-25 | 7,283 | $48.23 | $351,259 |
| 2026-08-24 | 6,734 | $48.43 | $326,128 |
| 2026-08-20 | 1,510 | $48.53 | $73,280 |
| 2026-08-19 | 736 | $48.58 | $35,755 |
| 2026-08-18 | 1,199 | $49.10 | $58,871 |
| 2026-08-17 | 267 | $49.32 | $13,168 |
| 2026-08-14 | 1,252 | $49.16 | $61,548 |
| 2026-08-13 | 1,268 | $48.94 | $62,056 |
| 2026-08-12 | 2,073 | $48.66 | $100,872 |
| 2026-08-11 | 1,001 | $48.48 | $48,528 |
| 2026-08-10 | 2,096 | $48.77 | $102,222 |
| 2026-08-07 | 1,243 | $48.49 | $60,273 |
| 2026-08-06 | 7,068 | $48.84 | $345,201 |
| 2026-08-05 | 7,532 | $49.02 | $369,219 |
| 2026-08-04 | 2,538 | $48.31 | $122,611 |
| 2026-08-03 | 4,119 | $47.73 | $196,600 |
| 2026-07-31 | 2,351 | $47.68 | $112,096 |
| 2026-07-30 | 217 | $47.74 | $10,360 |
| 2026-07-29 | 2,615 | $48.24 | $126,148 |
| 2026-07-28 | 2,732 | $47.82 | $130,644 |
| 2026-07-27 | 1,422 | $47.62 | $67,716 |
| 2026-07-24 | 1,223 | $47.43 | $58,007 |
| 2026-07-22 | 1,289 | $47.75 | $61,550 |
Showing 1–48 of 48 settlements