Skip to main content
KRC logo

KRC · Kilroy Realty Corp

$40.25 -0.16 (-0.40%) At close · Jul 17
Market Cap
$4.68B
Shares
116,278,807

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$40.25 Open$40.32 Day$39.81–40.85 52W$27.27–42.99 Avg vol 30d1.4M Short int9.5M · 8.2% float · 6.0d Short vol46% Last earningsJul 28, 2026 DataJan 2020–Jul 2026 Filing10-Q · Apr 28
Up next
Next earnings call
Jul 28, 2026 Scheduled · in 1 wks
FQ3-26 quarter ends
~Sep 30, 2026 Est
filed Apr 28, 2026
AI Brief

TL;DR.

Bullish
    Bearish

      AI-generated from the earnings call and 8-K · may contain errors · not investment advice

      Equibles Rating blended score · not investment advice
      Overall
      Buy
      SellHoldBuy
      Technical Strong Buy Momentum Very Strong Sentiment Bullish Fundamentals Strong Quant / Vol Moderate
      Market backdrop VIX 18.8 · elevated Equity put/call 0.73
      Technical
      price trend
      Strong Buy
      50 / 200-day cross Golden cross
      Price vs 200-day avg +11%
      above
      Price vs 50-day avg +9%
      above
      RSI (14) 67
      neutral
      MACD trend Positive
      52-week position 83%
      mid-range
      Volume (OBV) Confirms
      volume backs price
      Momentum
      relative strength
      Very Strong
      1-month return +11%
      trailing
      6-month return +15%
      trailing
      YTD return +10%
      this year
      Relative strength +7%
      vs S&P · 6-mo
      Sentiment
      smart money
      Bullish
      Trend (MA cross) Golden cross
      50d $37 › 200d $36 — 50d above 200d
      Institutional flow Accumulating
      39 of 341 funds reported for Jun 30 · net +210.2K sh shares · +6 new
      Insider flow Distributing
      Net -$2.4M over 90 days · 100% sells
      Short interest Falling
      8.19% of float · ▼ -2.1% MoM · 6.0 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Steady
      341 holders — mid 3-yr range
      Squeeze score 74
      high risk · 0–100
      Fundamentals
      Strong
      Revenue growth −2%
      Y/Y
      EPS growth +31%
      Y/Y
      Valuation P/E 22
      below peers
      Buyback $427.3M
      remaining
      Balance sheet $2.1B
      net debt
      Quant / Vol
      risk profile
      Moderate
      Volatility 29%
      annualized · 1-yr
      Max drawdown −35%
      past year
      ATR 2.4%
      of price · 14-day

      Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

      Guidance & track record
      Beat or met 2 of last 2
      Latest guidance · from the 8-K filed Apr 27, 2026
      Nareit Funds From Operations per common share/unit – diluted · full year 2026 Initiated $3.49 – $3.63
      Net income available to common stockholders per share - diluted · full year 2026 Initiated $0.08 – $0.22
      Average full year occupancy · full year 2026 Initiated 76.5% – 78%
      Average full year occupancy excluding KOP 2 · full year 2026 Initiated 80.5% – 81.5%
      Operating property dispositions · full year 2026 Initiated $347.5M – $500M
      Guided vs delivered · last 2 settled
      Net income available to common stockholders per share - diluted full year 2025
      $2.32 Beat +55.7%
      Net income available to common stockholders per share - diluted Full Year 2024
      $1.77 Beat +15.3%

      Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

      Technicals

      trend & momentum for long-term holders Strong Buy
      0 · 3 · 4
      50 / 200-day cross
      Golden cross Bullish
      Price vs 200-day avg
      +11% Bullish
      Price vs 50-day avg
      +9% Bullish
      RSI (14)
      67 Neutral
      MACD trend
      Positive Bullish
      52-week position
      83% Neutral
      Volume (OBV)
      Confirms Neutral
      Market signals — smart money & positioning
      Bullish · 3 of 6
      Trend (MA cross) Golden cross
      50d $37 › 200d $36 — 50d above 200d
      Institutional flow Accumulating
      39 of 341 funds reported for Jun 30 · net +210.2K sh shares · +6 new
      Insider flow Distributing
      Net -$2.4M over 90 days · 100% sells
      Short interest Falling
      8.19% of float · ▼ -2.1% MoM · 6.0 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Steady
      341 holders — mid 3-yr range
      Price context
      position in its 52-week range
      52-wk low $27 Now $40 · 83% 52-wk high $43
      vs 200-day avg +11% vs 50-day avg +9% 50-day above 200-day golden cross

      Illustrative technical + ownership context — a signal mix, not investment advice.

      Key metrics

      the company's own KPIs, from its earnings releases, calls, and filings
      Metric Latest Period YoY
      Aggregate share repurchase price $72.7M Q1 2026
      Annualized dividend rate per common share $2.16 Q1 2026
      Cash rent change excluding leases signed on space vacant for more than 12 months 5.2% Q1 2026
      Common shares repurchased 2.4M Q1 2026
      GAAP rent change excluding leases signed on space vacant for more than 12 months 19.2% Q1 2026
      Regular quarterly cash dividend per common share $0.54 Q1 2026
      Stabilized Portfolio leased 82.3% Q1 2026
      Stabilized Portfolio leased but not yet commenced 470 Q1 2026
      Stabilized Portfolio occupancy 77.6% Q1 2026
      Stabilized Portfolio occupied 81.6% at December 31, 2025

      Figures exactly as the company stated them · click a metric with a to chart its history · period links open the stating document · "call" marks figures stated on the earnings call, "filing" figures stated in the 10-K/10-Q · YoY needs the prior-year figure on file

      Versus peers

      REIT - Office — same industry group
      Open screener →
      Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
      KRC
      Kilroy Realty Corp
      this stock
      $4.68B +9.8% -2.0% 22.0 8.2%
      BXP
      BXP, Inc.
      $11.14B +4.9% +5.3% 35.1 7.1%
      ARE
      Alexandria Real Estate Equities, Inc.
      $8.75B +4.2% -2.9% 4.3%
      VNO
      Vornado Realty Trust
      $7.59B +21.2% +1.3% 11.1 5.7%
      CUZ
      Cousins Properties Inc
      $5.23B +24.7% +16.0% 7.3%

      Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

      At a glance

      key data from every section
      Ownership
      Institutional Holders Accumulating
      Holders
      347
      % held
      108.9%
      Reported
      39 of 341
      Top holder
      BlackRock, Inc.
      Held Float
      View
      Held by Funds
      Fund positions
      347
      View
      Short & Settlement
      Short Interest Falling
      Shares short
      9.5M
      Days to cover
      6.0d
      Change
      -202.9K sh
      View
      Short Volume
      Short vol %
      46%
      As of
      Jul 17, 2026
      Short Total
      View
      Fails to Deliver
      FTD shares
      1.2K
      Value
      $44.3K
      As of
      Jun 30, 2026
      View
      Off-Exchange
      Off-exchange %
      32.6%
      Week of
      Jun 22, 2026
      Off-exch Lit
      View
      Smart Money
      Insider Trades Net selling
      Net (90d)
      -$2.4M
      Buyers / Sellers
      0 / 5
      Buyers Sellers
      View
      Congressional Trades Sell
      Member
      Daniel Goldman
      Amount
      $15.0K–$50.0K
      Traded
      Jul 12, 2023
      View
      Financials
      Financials
      Revenue (FY)
      $1.1B
      Net income (FY)
      $195.4M
      EPS diluted
      $2.32
      View
      Buybacks
      Authorized
      $500.0M
      Remaining
      $427.3M
      Spent Remaining
      View
      Filings
      SEC Filings
      Latest
      8-K
      Filed
      Jun 17, 2026
      This year
      8
      View
      Proposed Sales
      Value
      $597.1K
      Shares
      15.8K
      Filed
      Jun 29, 2026
      View
      Earnings & Events
      Earnings Calls Upcoming
      Next call
      Jul 28, 2026
      Last call
      Apr 27, 2026
      View
      Investor Relations
      Latest news
      Kilroy Realty Corporation Announc…
      Published
      Jul 1, 2026
      Upcoming events
      1
      View

      Performance

      5D 20D 120D MTD YTD
      KRC +4.8% +11.3% +15.3% +7.4% +9.8%
      SPY -1.5% +0.3% +7.8% -0.5% +9.0%
      vs SPY +6.4% +11.0% +7.5% +7.9% +0.8%

      Capital returns

      Latest dividend
      $0.54 / share · ex Jun 30, 2026
      Paid (TTM)
      $2.16 / share · 4 payouts
      Dividend yield (TTM, derived)
      5.37%
      Buyback program · as of Mar 31, 2026
      Authorized
      $500.00M
      Spent (derived)
      $72.70M
      Remaining
      $427.30M
      Spent Remaining

      Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

      Key facts CIK 1025996 CUSIP 49427F108 13F (30d) 42 filings 42 filers Visit website Investor relations