AA
Alcoa CorpCompany with tickers: AA
CIK
1675149
CUSIP
013872106
Shares Outstanding
263,889,875
13F Activity (30d)
398 filings
389 filers
Price
$73.44
Market Cap
$19.11B
P/E Ratio
16.81
EPS (Diluted)
$4.37
52W High
$84.38
52W Low
$27.72
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AA | -5.6% | +16.2% | +59.2% | -5.4% | +38.2% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -3.0% | +16.0% | +50.7% | -3.1% | +29.8% |
Close
$73.44
Open
$74.98
52W High
$84.38
52W Low
$27.72
Avg Vol (30d)
3.7M
Data Range
2020-01-02 — 2026-06-08