Skip to main content
ABNB logo

ABNB

Airbnb, Inc.
$147.65 -1.28 (-0.86%) At close · Jul 6
Market Cap
$126.37B
Shares
602,704,923

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$147.65 Open$149.12 Day$147.23–149.80 52W$110.81–150.19 Avg vol 30d3.5M Short int14.6M · 2.4% float · 4.0d Short vol50% Last earningsMay 7, 2026 DataDec 2020–Jul 2026 Filing10-Q · May 7
Equibles Rating blended score · not investment advice
Overall
Strong Buy
Technical · trend & momentum Strong Buy
50 / 200-day cross no cross
+ Price vs 200-day avg +13% above
+ Price vs 50-day avg +7% above
RSI (14) 61 · neutral
+ MACD trend positive
+ 52-week position 94% · near high
Sentiment · smart money Neutral
Trend (MA cross) 50d $138 › 200d $130 — 50d above 200d
Institutional flow 13 of 1,295 funds reported for Jun 30 · net -15.2K sh shares · +1 new
Insider flow Net -$211.6M over 90 days · 100% sells
+ Short interest 2.43% of float · ▼ -0.6% MoM · 4.0 days cover
Volume signal Volume near normal
+ Institution breadth 1,295 holders — near 3-yr high, broad support
Fundamentals Excellent
+ Revenue growth +10% Y/Y
+ Free cash flow $4.6B
+ Buyback $4.5B remaining
+ Balance sheet net cash $4.6B

Blended from price, positioning & fundamentals · daily-close · not investment advice.

Up next
Next earnings call
Aug 10, 2026 Est · unconfirmed · in 5 wks
FQ3-26 quarter ends
~Sep 30, 2026 Est
filed May 7, 2026
AI Brief

TL;DR.

Bullish
    Bearish

      AI-generated from the earnings call and 8-K · may contain errors · not investment advice

      Guidance & track record
      Latest guidance · from the Earnings Call filed Mar 31, 2026
      Adjusted EBITDA margin · 2026 Initiated at least 35%

      Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

      Technicals

      trend & momentum for long-term holders Strong Buy
      0 · 2 · 4
      50 / 200-day cross
      no cross Neutral
      Price vs 200-day avg
      +13% above Bullish
      Price vs 50-day avg
      +7% above Bullish
      RSI (14)
      61 · neutral Neutral
      MACD trend
      positive Bullish
      52-week position
      94% · near high Bullish
      Market signals — smart money & positioning
      Mixed
      Trend (MA cross) No cross
      50d $138 › 200d $130 — 50d above 200d
      Institutional flow Distributing
      13 of 1,295 funds reported for Jun 30 · net -15.2K sh shares · +1 new
      Insider flow Distributing
      Net -$211.6M over 90 days · 100% sells
      Short interest Falling
      2.43% of float · ▼ -0.6% MoM · 4.0 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Multi-yr high
      1,295 holders — near 3-yr high, broad support
      Price context
      position in its 52-week range
      52-wk low $111 Now $148 · 94% 52-wk high $150
      vs 200-day avg +13% vs 50-day avg +7%

      Illustrative technical + ownership context — a signal mix, not investment advice.

      Key metrics

      the company's own KPIs, from its earnings releases, calls, and filings
      Metric Latest Period YoY
      Adjusted EBITDA non-GAAP $519M Q1 2026 call
      ADR growth 9% Q1 2026 call
      ADR growth excluding FX 4% Q1 2026 call
      AI-resolved customer support issues 40% Q1 2026 call
      Code written by AI 60% Q1 2026 call
      Cost per booking decrease 10% Q1 2026 call
      First-time bookers growth 10% Q1 2026 call
      Free cash flow margin 36% Trailing 12 months call
      Guests stayed during Winter Olympics in Italy 200,000 February 2026 (Winter Olympics) call
      Homes listed for the first time for World Cup 100,000 World Cup outreach since October call
      Hotel bookers who return to book a home 55% Q1 2026 call
      Marketing impressions during Winter Olympics 1B February 2026 (Winter Olympics) call
      Nights and Seats Booked growth 9% Q1 2026 call
      Nights booked on app growth 22% Q1 2026 call
      Nights booked on app share of total nights booked 63% Q1 2026 call
      Reserve Now, Pay Later share of global GBV 20% Q1 2026 call
      Senior unsecured debt offering $2.5B Q1 2026 call
      Share repurchases $1.1B Q1 2026 call
      Supply growth in host markets during Winter Olympics 30% February 2026 (Winter Olympics) call
      Trailing 12-month free cash flow $4.5B Trailing 12 months call
      Adjusted EBITDA Margin non-GAAP 35% Q4 2025
      FCF Margin non-GAAP 19% Q4 2025
      Gross Booking Value $20.4B Q4 2025

      Figures exactly as the company stated them · click a metric with a to chart its history · period links open the stating document · "call" marks figures stated on the earnings call, "filing" figures stated in the 10-K/10-Q · YoY needs the prior-year figure on file

      Versus peers

      Travel Services — same industry group
      Open screener →
      Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
      ABNB
      Airbnb, Inc.
      this stock
      $126.37B +8.8% +10.3% 2.4%
      BKNG
      Booking Holdings Inc.
      $143.01B -96.5% +13.4% 1.1 3.3%
      RCL
      Royal Caribbean Cruises Ltd
      $77.18B +3.7% +3.3% 17.6 4.8%
      CUK
      CARNIVAL PLC
      $56.15B -9.0% 0.6%
      VIK
      Viking Holdings Ltd
      $44.86B +40.8% 2.3%

      Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

      At a glance

      key data from every section
      Ownership
      Institutional Holders Reducing
      Holders
      1,294
      % held
      58.3%
      Reported
      13 of 1,295
      Top holder
      BlackRock, Inc.
      Held Float
      View
      Held by Funds
      Fund positions
      839
      View
      Short & Settlement
      Short Interest Falling
      Shares short
      14.6M
      Days to cover
      4.0d
      Change
      -91.0K sh
      View
      Short Volume
      Short vol %
      50%
      As of
      Jul 6, 2026
      Short Total
      View
      Fails to Deliver
      FTD shares
      191
      Value
      $25.1K
      As of
      Jun 10, 2026
      View
      Off-Exchange
      Off-exchange %
      44.9%
      Week of
      Jun 15, 2026
      Off-exch Lit
      View
      Smart Money
      Insider Trades Net selling
      Net (90d)
      -$211.6M
      Buyers / Sellers
      0 / 4
      Buyers Sellers
      View
      Congressional Trades Sell
      Member
      Rob Bresnahan
      Amount
      $1.0K–$15.0K
      Traded
      Apr 8, 2025
      View
      Financials
      Financials
      Revenue (FY)
      $12.2B
      Net income (FY)
      $2.5B
      View
      Buybacks
      Authorized
      $6.0B
      Remaining
      $4.5B
      Spent Remaining
      View
      Filings
      SEC Filings
      Latest
      8-K
      Filed
      Jun 11, 2026
      This year
      7
      View
      Proposed Sales
      Value
      $2.0M
      Shares
      13.6K
      Filed
      Jul 6, 2026
      View
      Earnings & Events
      Earnings Calls
      Last call
      May 7, 2026
      View
      Investor Relations
      Latest news
      Airbnb Announces First Quarter 20…
      Published
      May 7, 2026
      View

      Performance

      5D 20D 120D MTD YTD
      ABNB +1.4% +10.4% +6.0% +3.2% +8.8%
      SPY +3.1% -0.8% +8.2% +0.6% +10.2%
      vs SPY -1.6% +11.2% -2.2% +2.6% -1.4%

      Capital returns

      Buyback program · as of Mar 31, 2026
      Authorized
      $6.00B
      Spent (derived)
      $1.50B
      Remaining
      $4.50B
      Spent Remaining

      Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

      Key facts CIK 1559720 CUSIP 009066101 13F (30d) 51 filings 20 filers Visit website Investor relations