ABNB · Airbnb, Inc.

Track ABNB — free

$164.07 +1.64 (+1.01%) At close · Oct 5

S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked

Market Cap

$93.83B

598.79M

Volume · Oct 5 4.16M Avg daily vol (3M) 4.68M

Up next

Next earnings call

Nov 5, 2026 Scheduled · in 4 wks

Latest filing: 10-Q

filed Aug 6, 2026

Q2 2026 earnings call transcript

call held Aug 6, 2026

Metrics snapshot

Useful current figures from the complete screener profile.

View all 115 metrics

Revenue (TTM)

$13.16B

Trailing 12 months

Net income (TTM)

$2.69B

Trailing 12 months

Revenue growth YoY

+16.5%

Year over year

Operating margin

20.8%

Trailing 12 months

P / E (TTM)

34.9

Trailing earnings · reciprocal yield 2.9%

FCF yield

—

TTM · current market cap

Return on invested capital

—

Trailing 12 months

Net cash

$9.59B

Latest balance sheet

Dividend yield

—

Trailing 12 months

Shares change YoY

-4.6%

Year over year · fewer shares

Price change (1Y)

+33.7%

Trailing year

Short interest

2.4%

Latest settlement · 3.7 days to cover

View all 115 metrics

Equibles Rating

blended score · not investment advice

Overall

Buy

SellHoldBuy

Technical Neutral Momentum Strong Sentiment Neutral Fundamentals Excellent Quant / Vol Moderate

Market backdrop VIX 15.5 · calm Equity put/call 0.59

Technical

price trend

Neutral

50 / 200-day cross No cross

Price vs 200-day avg +13%

above

Price vs 50-day avg −4%

below

RSI (14) 46

neutral

MACD trend Negative

52-week position 64%

mid-range

Volume (OBV) Confirms

volume backs price

Momentum

relative strength

Strong

1-month return −12%

trailing

6-month return +25%

trailing

YTD return +20%

this year

Relative strength +12%

vs S&P · 6-mo

Sentiment

smart money

Neutral

Trend (MA cross) No cross

50d $170 › 200d $143 — 50d above 200d

Institutional flow Distributing

8 of 1,325 funds reported for Sep 30 · net -58.2K sh shares · +1 new

Insider flow Flat

No net insider activity over 90 days

Short interest Rising

2.42% of float · ▲ +1.8% MoM · 3.7 days cover

Volume signal Normal

Volume near normal

Institution breadth Multi-yr high

1,325 holders — near 3-yr high, broad support

Squeeze score 56

elevated · 0–100

Fundamentals

Excellent

Revenue growth +10%

Y/Y

Free cash flow $4.6B

Valuation P/E 34.9

rich

Buyback $3.4B

remaining

Balance sheet $4.6B

net cash

Quant / Vol

risk profile

Moderate

Volatility 36%

annualized · 1-yr

Max drawdown −21%

past year

ATR 3.3%

of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

what management promised — and delivered

Beat or met 6 of last 6

Latest guidance · from the 8-K filed Aug 6, 2026

Q3 2026

Revenue Initiated $4.69B – $4.77B

prior qtr $3.61B midpoint +31.1% QoQ

full-year 2026

Adjusted EBITDA Margin Non-GAAP Initiated at least 35.5%

Guided vs delivered · last 6 settled

Revenue Q3 2024

guided $3.67B – $3.73B

guided $3.67B – $3.73B $3.73B Beat +0.9%

Revenue Q1 2024

guided $2.03B – $2.07B

guided $2.03B – $2.07B $2.14B Beat +4.5%

Revenue Q4 2023

guided $2.13B – $2.17B

guided $2.13B – $2.17B $2.22B Beat +3.2%

Revenue Q3 2023

guided $3.3B – $3.4B

guided $3.3B – $3.4B $3.4B In line

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Neutral

1 · 5 · 1

50 / 200-day cross

No cross Neutral

Price vs 200-day avg

+13% Bullish

Price vs 50-day avg

−4% Neutral

RSI (14)

46 Neutral

MACD trend

Negative Bearish

52-week position

64% Neutral

Volume (OBV)

Confirms Neutral

Market signals — smart money & positioning

Bearish · 2 of 6

Trend (MA cross) No cross

50d $170 › 200d $143 — 50d above 200d

Institutional flow Distributing

8 of 1,325 funds reported for Sep 30 · net -58.2K sh shares · +1 new

Insider flow Flat

No net insider activity over 90 days

Short interest Rising

2.42% of float · ▲ +1.8% MoM · 3.7 days cover

Volume signal Normal

Volume near normal

Institution breadth Multi-yr high

1,325 holders — near 3-yr high, broad support

Price context

position in its 52-week range

Range low $112 Now $162 · 64% Range high $191

vs 200-day avg +13% vs 50-day avg -4%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings

Metric	Latest	Period	YoY
Adjusted EBITDA Margin non-GAAP	35%	Q2 2026	—
Adjusted EBITDA* non-GAAP	$1.3B	Q2 2026	—
Average Daily Rate ("ADR")	$184	Q2 2026	—
Bedroom Nights Booked Y/Y	12%	Q2 2026	—
FCF non-GAAP	$1.25B	Three Months Ended June 30, 2026 filing	—
GAAP → non-GAAP reconciliation GAAP Net cash provided by operating activities 1.27B -17M Purchases of property and equipment = FCF 1.25B
FCF Margin non-GAAP	35%	Three Months Ended June 30, 2026 filing	—
Free Cash Flow non-GAAP	1.3B	Q2 2026	—
GAAP → non-GAAP reconciliation GAAP Net cash provided by operating activities 1.27B -17M Purchases of property and equipment = Free Cash Flow 1.25B
GBV Y/Y	16%	Q2 2026	—
GBV Y/Y (ex-FX)	15%	Q2 2026	—
Gross Booking Value	$56.4B	Six Months Ended June 30, 2026	—
Implied take rate	13.2%	Q2 2026	—
Nights and Seats Booked	304.5M	Six Months Ended June 30, 2026	—
Nights and Seats Booked Y/Y	10%	Q2 2026	—
TTM Free Cash Flow non-GAAP	4.8B	TTM Q2 2026	—

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Travel Services — same industry group

Open screener →

Company	Mkt cap	YTD	Rev growth Y/Y	P/E	Short % shares
ABNB Airbnb, Inc. this stock	$93.83B	+19.7%	+10.3%	34.9	2.4%
BKNG Booking Holdings Inc.	$121.98B	—	+13.4%	18.0	2.6%
RCL Royal Caribbean Cruises Ltd	$64.91B	-0.4%	+3.3%	15.0	3.8%
VIK Viking Holdings Ltd	$35.87B	+12.8%	—	—	1.7%
CCL Carnival Corp Ltd.	$33.76B	-15.7%	+7.8%	10.9	3.6%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section

Ownership

Institutional Holders Reducing

Holders

1,326

% held: 62.7%
Reported: 8 of 1,325
Top holder: BlackRock, Inc.

Held Float

View

Held by Funds

Fund positions

946

View

Short & Settlement

Short Interest Rising

Shares short

14.5M

Days to cover: 3.7d
Change: +259.9K sh

View

Short Volume

Short vol %

40%

As of: Oct 5, 2026

Short Total

View

Fails to Deliver

FTD shares

Value: $4.6K
As of: Sep 4, 2026

View

Off-Exchange

Off-exchange %

46.6%

Week of: Aug 31, 2026

Off-exch Lit

View

Smart Money

Congressional Trades Buy

Member

Alan Armstrong

Amount: $1.0K–$15.0K
Traded: Mar 27, 2026

View

Financials

Revenue (FY)

$12.2B

Net income (FY): $2.5B

View

Buybacks

Authorized

$6.0B

Remaining: $3.4B

Spent Remaining

View

Filings

SEC Filings

Latest

Investor Event Transcript

Filed: Sep 8, 2026
This year: 10

View

Proposed Sales

Value

$2.1M

Shares: 13.6K
Filed: Sep 28, 2026

View

Earnings & Events

Webcasts Upcoming

Next webcast

Nov 5, 2026

Last webcast: Sep 8, 2026

View

Investor Relations

Performance

	5D	20D	120D	MTD	YTD
ABNB	+3.2%	-12.3%	+24.6%	+1.1%	+19.7%
SPY	-0.2%	-0.5%	+12.2%	+0.9%	+12.9%
vs SPY	+3.4%	-11.9%	+12.5%	+0.2%	+6.8%

Capital returns

Buyback program · as of Jun 30, 2026

Authorized

$6.00B

Spent (derived)

$2.60B

Remaining

$3.40B

Spent Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 1559720 CUSIP 009066101 13F (30d) 41 filings 26 filers Visit website Investor relations

ABNB · Airbnb, Inc.

Price & Indicators

Up next

Metrics snapshot

Equibles Rating

Guidance & track record

Technicals

Key metrics

Versus peers

At a glance

Performance

Capital returns