ABUS · Arbutus Biopharma Corp · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 5 | 2 | — | — | $1.80 | $6.20 | $4.00 | — | $0.00 | $0.05 | — | — | — | — | |
| 3 | 2 | — | — | $0.90 | $5.20 | $2.85 | — | $0.00 | $2.65 | — | — | — | — | |
| 129 | 1 | — | — | $0.80 | $4.10 | $2.00 | $0.72 | $0.00 | $1.25 | — | — | 1 | 1 | |
| 1.6k | 2 | — | — | $0.05 | $1.35 | $1.22 | $0.03 | $0.00 | $0.05 | — | — | 400 | 2.9k | |
| 4.3k | 4 | 26.6% | 0.774 | $0.10 | $0.20 | $0.12 | $0.05 | $0.00 | $0.05 | — | — | 10 | 7.4k | |
| 2.2k | 215 | — | — | $0.00 | $0.05 | $0.04 | $0.85 | $0.00 | $0.95 | — | — | 20 | 203 | |
| 15 | 2 | — | — | $0.00 | $0.10 | $0.04 | $2.40 | $0.50 | $4.80 | — | — | 100 | 100 | |
| — | — | — | — | $0.00 | $1.20 | — | — | $1.30 | $5.50 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.40 | $0.37 | — | $2.20 | $6.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.