AGIO · Agios Pharmaceuticals, Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.00 | $16.00 | — | — | $0.00 | $1.55 | — | — | — | — | |
| — | — | — | — | $9.50 | $13.50 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $6.70 | $11.00 | — | $0.30 | $0.00 | $0.30 | — | — | 200 | 207 | |
| 1 | 1 | 133.2% | 0.768 | $2.70 | $6.00 | $3.00 | $0.24 | $0.00 | $0.20 | — | — | 15 | 129 | |
| 111 | 1 | 60.4% | 0.3 | $0.25 | $0.70 | $0.75 | $1.75 | $0.25 | $2.45 | — | — | 28 | 122 | |
| 108 | 2 | — | — | $0.00 | $0.20 | $0.20 | $5.90 | $4.00 | $7.90 | — | — | 1 | 1 | |
| 50 | 50 | — | — | $0.00 | $2.15 | $2.15 | — | $9.20 | $13.50 | — | — | — | — | |
| 8 | 8 | — | — | $0.00 | $1.50 | $1.10 | — | $14.00 | $18.20 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $2.15 | $0.06 | — | $19.00 | $23.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.35 | — | — | $24.00 | $28.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.