AGIO · Agios Pharmaceuticals, Inc.

Track AGIO — free Ask ALVIS about AGIO

$35.97 -1.00 (-2.70%) At close · Jul 28

Market Cap

$2.14B

59.47M

Options Chain

15-min delayed Underlying $35.97 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 28 contracts

Put / call OI

0.48

Call-heavy positioning

Open interest

4,773

contracts outstanding

Volume

139

traded today

Max pain

$30.00

$5.97 below spot

ATM implied vol

63.4%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Jan 15 170d Feb 19 205d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	—	—	1	1
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last $0.20 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$15.50		$0.50	-0.037	241.5%	1	22
Call · $15 In the money Last $15.50 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 Last $0.50 Breakeven $14.50 Implied vol 241.5% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.039 Vega 0.01 Open interest 22 Model this put
0	—	—	—	—		$0.90	-0.044	203.5%	1	100
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last $0.90 Breakeven $16.60 Implied vol 203.5% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.038 Vega 0.011 Open interest 100 Model this put
0	4	—	—	$18.00		$1.65	-0.053	170.9%	1	9
Call · $20 In the money Last $18.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $1.65 Breakeven $18.35 Implied vol 170.9% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.036 Vega 0.012 Open interest 9 Model this put
0	2	—	—	$13.50		$2.50	-0.067	146.3%	1	5
Call · $22.5 In the money Last $13.50 Breakeven $36.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last $2.50 Breakeven $20.00 Implied vol 146.3% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.037 Vega 0.012 Open interest 5 Model this put
322	2	—	—	$16.55		$0.68	-0.122	154.9%	4	393
Call · $25 In the money Last $16.55 Breakeven $41.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 322 Model this call Put · $25 Last $0.68 Breakeven $24.32 Implied vol 154.9% Delta -0.122 ≈12% ITM Gamma 0.014 Theta -0.062 Vega 0.02 Open interest 393 Model this put
865	1	57.2%	0.926	$6.98		$0.50	-0.126	74.7%	1	793
Call · $30 In the money Last $6.98 Breakeven $36.98 Implied vol 57.2% Delta 0.926 ≈93% ITM Gamma 0.027 Theta -0.019 Vega 0.014 Open interest 865 Model this call Put · $30 Last $0.50 Breakeven $29.50 Implied vol 74.7% Delta -0.126 ≈13% ITM Gamma 0.03 Theta -0.03 Vega 0.022 Open interest 793 Model this put
1k	50	68.5%	0.633	$2.80		$1.05	-0.356	58.4%	1	104
Call · $35 In the money Last $2.80 Breakeven $37.80 Implied vol 68.5% Delta 0.633 ≈63% ITM Gamma 0.06 Theta -0.053 Vega 0.036 Open interest 1k Model this call Put · $35 Last $1.05 Breakeven $33.95 Implied vol 58.4% Delta -0.356 ≈36% ITM Gamma 0.07 Theta -0.042 Vega 0.036 Open interest 104 Model this put
Underlying $35.97
201	3	52.4%	0.269	$0.76		$4.83	-0.724	54.4%	1	51
Call · $40 Last $0.76 Breakeven $40.76 Implied vol 52.4% Delta 0.269 ≈27% ITM Gamma 0.069 Theta -0.036 Vega 0.034 Open interest 201 Model this call Put · $40 In the money Last $4.83 Breakeven $35.17 Implied vol 54.4% Delta -0.724 ≈72% ITM Gamma 0.069 Theta -0.034 Vega 0.033 Open interest 51 Model this put
418	1	57.6%	0.086	$0.80		$6.02	-0.869	69.2%	2	75
Call · $45 Last $0.80 Breakeven $45.80 Implied vol 57.6% Delta 0.086 ≈9% ITM Gamma 0.03 Theta -0.018 Vega 0.018 Open interest 418 Model this call Put · $45 In the money Last $6.02 Breakeven $38.98 Implied vol 69.2% Delta -0.869 ≈87% ITM Gamma 0.035 Theta -0.027 Vega 0.018 Open interest 75 Model this put
337	11	77.7%	0.067	$0.15		—	-0.862	102.7%	—	0
Call · $50 Last $0.15 Breakeven $50.15 Implied vol 77.7% Delta 0.067 ≈7% ITM Gamma 0.018 Theta -0.02 Vega 0.011 Open interest 337 Model this call Put · $50 In the money Last — Breakeven — Implied vol 102.7% Delta -0.862 ≈86% ITM Gamma 0.024 Theta -0.042 Vega 0.019 Open interest 0 Model this put
50	50	112.9%	0.096	$0.49		—	-0.873	125.6%	—	0
Call · $55 Last $0.49 Breakeven $55.49 Implied vol 112.9% Delta 0.096 ≈10% ITM Gamma 0.016 Theta -0.039 Vega 0.02 Open interest 50 Model this call Put · $55 In the money Last — Breakeven — Implied vol 125.6% Delta -0.873 ≈87% ITM Gamma 0.019 Theta -0.048 Vega 0.02 Open interest 0 Model this put
0	—	129.7%	0.086	—		—	-0.873	149%	—	0
Call · $60 Last — Breakeven — Implied vol 129.7% Delta 0.086 ≈9% ITM Gamma 0.013 Theta -0.041 Vega 0.012 Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 149% Delta -0.873 ≈87% ITM Gamma 0.016 Theta -0.058 Vega 0.02 Open interest 0 Model this put
0	—	151.7%	0.092	—		—	-0.892	161.1%	—	0
Call · $65 Last — Breakeven — Implied vol 151.7% Delta 0.092 ≈9% ITM Gamma 0.012 Theta -0.05 Vega 0.012 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 161.1% Delta -0.892 ≈89% ITM Gamma 0.013 Theta -0.055 Vega 0.021 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1439222 CUSIP 00847X104 13F (30d) 61 filings 37 filers Visit website Investor relations