AGYS · Agilysys Inc

Track AGYS — free Ask ALVIS about AGYS

$110.98 +7.74 (+7.50%) At close · Jul 28

Market Cap

$2.91B

28.21M

Options Chain

15-min delayed Underlying $110.98 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 48 contracts

Put / call OI

0.31

Call-heavy positioning

Open interest

334

contracts outstanding

Volume

334

traded today

Max pain

$95.00

$15.98 below spot

ATM implied vol

63.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	—	—	$61.00		—	—	—	—	0
Call · $45 In the money Last $61.00 Breakeven $106.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$50.80		—	-0.02	173.4%	—	0
Call · $50 In the money Last $50.80 Breakeven $100.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 Last — Breakeven — Implied vol 173.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.019 Open interest 0 Model this put
0	—	159.1%	0.974	—		—	-0.035	174.6%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 159.1% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.062 Vega 0.02 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 174.6% Delta -0.035 ≈4% ITM Gamma 0.002 Theta -0.081 Vega 0.02 Open interest 0 Model this put
0	1	138.4%	0.974	$47.50		—	-0.025	136.8%	—	0
Call · $60 In the money Last $47.50 Breakeven $107.50 Implied vol 138.4% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.056 Vega 0.021 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 136.8% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.021 Open interest 0 Model this put
1	1	133.4%	0.96	$39.75		$0.10	-0.026	118.4%	6	4
Call · $65 In the money Last $39.75 Breakeven $104.75 Implied vol 133.4% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.074 Vega 0.021 Open interest 1 Model this call Put · $65 Last $0.10 Breakeven $64.90 Implied vol 118.4% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.042 Vega 0.022 Open interest 4 Model this put
1	1	108.7%	0.965	$35.25		$0.20	-0.061	132%	2	2
Call · $70 In the money Last $35.25 Breakeven $105.25 Implied vol 108.7% Delta 0.965 ≈96% ITM Gamma 0.003 Theta -0.057 Vega 0.022 Open interest 1 Model this call Put · $70 Last $0.20 Breakeven $69.80 Implied vol 132% Delta -0.061 ≈6% ITM Gamma 0.003 Theta -0.095 Vega 0.039 Open interest 2 Model this put
0	—	106.2%	0.946	—		$1.40	-0.052	105%	3	7
Call · $75 In the money Last — Breakeven — Implied vol 106.2% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.077 Vega 0.04 Open interest 0 Model this call Put · $75 Last $1.40 Breakeven $73.60 Implied vol 105% Delta -0.052 ≈5% ITM Gamma 0.004 Theta -0.067 Vega 0.04 Open interest 7 Model this put
1	1	98.2%	0.924	$19.70		$1.25	-0.046	81.6%	2	4
Call · $80 In the money Last $19.70 Breakeven $99.70 Implied vol 98.2% Delta 0.924 ≈92% ITM Gamma 0.005 Theta -0.091 Vega 0.041 Open interest 1 Model this call Put · $80 Last $1.25 Breakeven $78.75 Implied vol 81.6% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.046 Vega 0.024 Open interest 4 Model this put
7	4	90.7%	0.9	$14.20		$0.55	-0.058	71.9%	8	20
Call · $85 In the money Last $14.20 Breakeven $99.20 Implied vol 90.7% Delta 0.9 ≈90% ITM Gamma 0.007 Theta -0.104 Vega 0.043 Open interest 7 Model this call Put · $85 Last $0.55 Breakeven $84.45 Implied vol 71.9% Delta -0.058 ≈6% ITM Gamma 0.006 Theta -0.05 Vega 0.043 Open interest 20 Model this put
9	7	84.2%	0.861	$20.70		$1.52	-0.125	78.7%	5	14
Call · $90 In the money Last $20.70 Breakeven $110.70 Implied vol 84.2% Delta 0.861 ≈86% ITM Gamma 0.009 Theta -0.119 Vega 0.066 Open interest 9 Model this call Put · $90 Last $1.52 Breakeven $88.48 Implied vol 78.7% Delta -0.125 ≈13% ITM Gamma 0.009 Theta -0.096 Vega 0.066 Open interest 14 Model this put
5	3	71.1%	0.829	$14.20		$2.00	-0.157	65.9%	10	6
Call · $95 In the money Last $14.20 Breakeven $109.20 Implied vol 71.1% Delta 0.829 ≈83% ITM Gamma 0.013 Theta -0.116 Vega 0.068 Open interest 5 Model this call Put · $95 Last $2.00 Breakeven $93.00 Implied vol 65.9% Delta -0.157 ≈16% ITM Gamma 0.013 Theta -0.093 Vega 0.068 Open interest 6 Model this put
22	2	71.9%	0.745	$16.00		$1.78	-0.223	59.7%	4	6
Call · $100 In the money Last $16.00 Breakeven $116.00 Implied vol 71.9% Delta 0.745 ≈74% ITM Gamma 0.016 Theta -0.145 Vega 0.092 Open interest 22 Model this call Put · $100 Last $1.78 Breakeven $98.22 Implied vol 59.7% Delta -0.223 ≈22% ITM Gamma 0.018 Theta -0.105 Vega 0.091 Open interest 6 Model this put
25	14	66.7%	0.66	$12.00		$6.61	-0.325	57%	10	11
Call · $105 In the money Last $12.00 Breakeven $117.00 Implied vol 66.7% Delta 0.66 ≈66% ITM Gamma 0.02 Theta -0.154 Vega 0.108 Open interest 25 Model this call Put · $105 Last $6.61 Breakeven $98.39 Implied vol 57% Delta -0.325 ≈32% ITM Gamma 0.023 Theta -0.122 Vega 0.108 Open interest 11 Model this put
10	134	67.3%	0.554	$9.50		—	-0.449	60.4%	—	0
Call · $110 In the money Last $9.50 Breakeven $119.50 Implied vol 67.3% Delta 0.554 ≈55% ITM Gamma 0.021 Theta -0.167 Vega 0.111 Open interest 10 Model this call Put · $110 Last — Breakeven — Implied vol 60.4% Delta -0.449 ≈45% ITM Gamma 0.024 Theta -0.14 Vega 0.111 Open interest 0 Model this put
Underlying $110.98
9	1	63.3%	0.444	$3.00		—	-0.578	54.4%	—	0
Call · $115 Last $3.00 Breakeven $118.00 Implied vol 63.3% Delta 0.444 ≈44% ITM Gamma 0.022 Theta -0.154 Vega 0.114 Open interest 9 Model this call Put · $115 In the money Last — Breakeven — Implied vol 54.4% Delta -0.578 ≈58% ITM Gamma 0.026 Theta -0.122 Vega 0.114 Open interest 0 Model this put
19	12	61.4%	0.337	$4.80		—	-0.697	53.5%	—	0
Call · $120 Last $4.80 Breakeven $124.80 Implied vol 61.4% Delta 0.337 ≈34% ITM Gamma 0.021 Theta -0.138 Vega 0.102 Open interest 19 Model this call Put · $120 In the money Last — Breakeven — Implied vol 53.5% Delta -0.697 ≈70% ITM Gamma 0.024 Theta -0.105 Vega 0.102 Open interest 0 Model this put
19	6	62.8%	0.25	$3.00		—	-0.834	46.8%	—	0
Call · $125 Last $3.00 Breakeven $128.00 Implied vol 62.8% Delta 0.25 ≈25% ITM Gamma 0.018 Theta -0.124 Vega 0.08 Open interest 19 Model this call Put · $125 In the money Last — Breakeven — Implied vol 46.8% Delta -0.834 ≈83% ITM Gamma 0.02 Theta -0.063 Vega 0.078 Open interest 0 Model this put
7	3	65.1%	0.191	$1.10		—	-0.93	43.4%	—	0
Call · $130 Last $1.10 Breakeven $131.10 Implied vol 65.1% Delta 0.191 ≈19% ITM Gamma 0.015 Theta -0.108 Vega 0.082 Open interest 7 Model this call Put · $130 In the money Last — Breakeven — Implied vol 43.4% Delta -0.93 ≈93% ITM Gamma 0.013 Theta -0.029 Vega 0.044 Open interest 0 Model this put
3	2	67.3%	0.143	$0.93		$31.75	-0.92	54.7%	3	3
Call · $135 Last $0.93 Breakeven $135.93 Implied vol 67.3% Delta 0.143 ≈14% ITM Gamma 0.012 Theta -0.093 Vega 0.056 Open interest 3 Model this call Put · $135 In the money Last $31.75 Breakeven $103.25 Implied vol 54.7% Delta -0.92 ≈92% ITM Gamma 0.011 Theta -0.042 Vega 0.051 Open interest 3 Model this put
109	79	57.2%	0.063	$0.84		$36.05	—	—	3	3
Call · $140 Last $0.84 Breakeven $140.84 Implied vol 57.2% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.033 Open interest 109 Model this call Put · $140 In the money Last $36.05 Breakeven $103.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	1	63.7%	0.057	$2.00		—	—	—	—	0
Call · $145 Last $2.00 Breakeven $147.00 Implied vol 63.7% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.044 Vega 0.034 Open interest 2 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.2%	0.094	—		—	—	—	—	0
Call · $150 Last — Breakeven — Implied vol 84.2% Delta 0.094 ≈9% ITM Gamma 0.007 Theta -0.086 Vega 0.058 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	78.2%	0.056	$0.80		—	-0.962	74.7%	—	0
Call · $155 Last $0.80 Breakeven $155.80 Implied vol 78.2% Delta 0.056 ≈6% ITM Gamma 0.005 Theta -0.053 Vega 0.035 Open interest 2 Model this call Put · $155 In the money Last — Breakeven — Implied vol 74.7% Delta -0.962 ≈96% ITM Gamma 0.005 Theta -0.031 Vega 0.029 Open interest 0 Model this put
0	—	101.1%	0.094	—		—	—	—	—	0
Call · $160 Last — Breakeven — Implied vol 101.1% Delta 0.094 ≈9% ITM Gamma 0.006 Theta -0.103 Vega 0.06 Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 78749 CUSIP 00847J105 13F (30d) 47 filings 47 filers Visit website