AHCO · AdaptHealth Corp. · Options Chain
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $2.90 | $4.30 | — | — | $0.00 | $0.10 | — | — | — | — | |
| 62 | 15 | — | — | $0.55 | $1.70 | $1.41 | $0.05 | $0.00 | $0.10 | — | — | 6 | 135 | |
| 786 | 4 | — | — | $0.00 | $0.05 | $0.08 | $1.20 | $0.80 | $2.10 | — | — | 1 | 1 | |
| 3.6k | 1 | — | — | $0.00 | $0.05 | $0.05 | $4.35 | $3.20 | $4.60 | — | — | 7 | 394 | |
| 135 | 117 | — | — | $0.00 | $0.10 | $0.47 | $2.40 | $5.70 | $7.20 | — | — | 3 | 370 | |
| 85 | 2 | — | — | $0.00 | $0.80 | $0.10 | $5.03 | $8.20 | $9.60 | — | — | 2 | — | |
| 5 | 1 | — | — | $0.00 | $0.75 | $0.04 | — | $10.70 | $12.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.80 | — | — | $13.20 | $14.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 19, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.