AHCO · AdaptHealth Corp.

Track AHCO — free Ask ALVIS about AHCO

$10.68 -0.12 (-1.07%)

Market Cap

$1.47B

136.05M

Options Chain

15-min delayed Underlying $10.68 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 16 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

338

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.68 below spot

ATM implied vol

82.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Jan 15 169d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	404.9%	0.976	—		$0.21	—	—	1	3
Call · $2.5 In the money Last — Breakeven — Implied vol 404.9% Delta 0.976 ≈98% ITM Gamma 0.005 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.21 Breakeven $2.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	129.8%	0.902	$2.55		—	—	—	—	0
Call · $7.5 In the money Last $2.55 Breakeven $10.05 Implied vol 129.8% Delta 0.902 ≈90% ITM Gamma 0.052 Theta -0.014 Vega 0.004 Open interest 3 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
109	1	90.4%	0.665	$1.44		$0.50	-0.318	75%	1	79
Call · $10 In the money Last $1.44 Breakeven $11.44 Implied vol 90.4% Delta 0.665 ≈67% ITM Gamma 0.155 Theta -0.02 Vega 0.01 Open interest 109 Model this call Put · $10 Last $0.50 Breakeven $9.50 Implied vol 75% Delta -0.318 ≈32% ITM Gamma 0.185 Theta -0.016 Vega 0.009 Open interest 79 Model this put
Underlying $10.68
142	17	78.8%	0.244	$0.25		$1.86	-0.761	78.4%	1	2
Call · $12.5 Last $0.25 Breakeven $12.75 Implied vol 78.8% Delta 0.244 ≈24% ITM Gamma 0.153 Theta -0.015 Vega 0.008 Open interest 142 Model this call Put · $12.5 In the money Last $1.86 Breakeven $10.64 Implied vol 78.4% Delta -0.761 ≈76% ITM Gamma 0.154 Theta -0.014 Vega 0.008 Open interest 2 Model this put
0	—	—	—	—		—	-0.899	99.5%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 99.5% Delta -0.899 ≈90% ITM Gamma 0.071 Theta -0.01 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1725255 CUSIP 00653Q102 13F (30d) 41 filings 41 filers Visit website Investor relations