AHCO · AdaptHealth Corp. · Off Exchange
$5.76
+0.16 (+2.77%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$773.07M
Shares
136.34M
Volume · Oct 5
990.3K
Avg daily vol (3M)
2.8M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 3,184,634 | 2,598,360 | 5,782,994 | 39.9% |
| 2026-08-24 | 2,961,525 | 1,336,131 | 4,297,656 | 35.5% |
| 2026-08-17 | 3,935,495 | 1,566,812 | 5,502,307 | 42.2% |
| 2026-08-10 | 5,631,121 | 4,712,429 | 10,343,550 | 47.3% |
| 2026-08-03 | 9,416,380 | 16,916,508 | 26,332,888 | 55.8% |
| 2026-07-27 | 1,003,532 | 549,656 | 1,553,188 | 35.8% |
| 2026-07-20 | 1,647,907 | 631,029 | 2,278,936 | 39.1% |
| 2026-07-13 | 1,210,784 | 384,788 | 1,595,572 | 32.3% |
| 2026-07-06 | 1,426,675 | 500,193 | 1,926,868 | 34.6% |
| 2026-06-29 | 1,808,482 | 597,627 | 2,406,109 | 42.6% |
| 2026-06-22 | 3,000,555 | 1,244,666 | 4,245,221 | 34.6% |
| 2026-06-15 | 1,476,976 | 864,126 | 2,341,102 | 32.0% |
| 2026-06-08 | 937,481 | 500,976 | 1,438,457 | 32.8% |
| 2026-06-01 | 1,529,606 | 1,021,728 | 2,551,334 | 34.3% |
| 2026-05-25 | 829,087 | 621,888 | 1,450,975 | 31.5% |
| 2026-05-18 | 1,104,559 | 513,157 | 1,617,716 | 30.4% |
| 2026-05-11 | 1,741,482 | 629,866 | 2,371,348 | 29.8% |
| 2026-05-04 | 2,947,136 | 995,852 | 3,942,988 | 32.8% |
| 2026-04-27 | 991,082 | 721,223 | 1,712,305 | 31.0% |
| 2026-04-20 | 1,351,298 | 866,950 | 2,218,248 | 34.3% |
| 2026-04-13 | 1,582,866 | 853,463 | 2,436,329 | 34.6% |
| 2026-04-06 | 1,099,556 | 433,596 | 1,533,152 | 34.5% |
| 2026-03-30 | 1,271,340 | 1,783,039 | 3,054,379 | 45.2% |
| 2026-03-23 | 2,083,384 | 1,140,186 | 3,223,570 | 41.9% |
| 2026-03-16 | 1,364,887 | 974,749 | 2,339,636 | 32.2% |
| 2026-03-09 | 3,204,591 | 1,495,077 | 4,699,668 | 43.3% |
| 2026-03-02 | 2,032,549 | 1,128,453 | 3,161,002 | 44.3% |
| 2026-02-23 | 3,183,288 | 1,260,995 | 4,444,283 | 38.2% |
| 2026-02-16 | 873,818 | 575,030 | 1,448,848 | 35.0% |
| 2026-02-09 | 1,111,778 | 499,523 | 1,611,301 | 35.8% |
| 2026-02-02 | 1,264,396 | 640,698 | 1,905,094 | 38.7% |
| 2026-01-26 | 979,990 | 461,808 | 1,441,798 | 33.3% |
| 2026-01-19 | 755,847 | 498,668 | 1,254,515 | 36.8% |
| 2026-01-12 | 719,000 | 667,222 | 1,386,222 | 36.4% |
| 2026-01-05 | 1,107,878 | 511,090 | 1,618,968 | 34.0% |
| 2025-12-29 | 817,252 | 843,242 | 1,660,494 | 43.3% |
| 2025-12-22 | 724,290 | 419,467 | 1,143,757 | 34.8% |
| 2025-12-15 | 1,182,668 | 1,951,128 | 3,133,796 | 39.6% |
| 2025-12-08 | 1,415,584 | 1,224,903 | 2,640,487 | 39.4% |
| 2025-12-01 | 1,258,115 | 891,567 | 2,149,682 | 45.3% |
| 2025-11-24 | 917,130 | 722,297 | 1,639,427 | 35.7% |
| 2025-11-17 | 1,020,319 | 724,024 | 1,744,343 | 39.8% |
| 2025-11-10 | 765,961 | 711,168 | 1,477,129 | 40.2% |
| 2025-11-03 | 2,320,751 | 1,144,647 | 3,465,398 | 35.1% |
| 2025-10-27 | 982,577 | 686,334 | 1,668,911 | 39.1% |
| 2025-10-20 | 789,389 | 793,085 | 1,582,474 | 39.8% |
| 2025-10-13 | 621,337 | 420,983 | 1,042,320 | 31.1% |
| 2025-10-06 | 514,785 | 434,692 | 949,477 | 28.7% |
Showing 1–48 of 48 weeks