AIFC · AI Financial Corp
Substantial doubt about the company's ability to continue as a going concern.
“These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date these financial statements are issued.”View the 10-Q filed May 18, 2026
Positioning
Aug 21, 2026 · 6 days to expiryChain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 569 | 9 | 464.2% | 0.51 | $0.05 | $0.15 | -0.557 | 351.8% | 1 | 1k | |
| 1k | 2 | 823.1% | 0.388 | $0.02 | $0.60 | — | — | 2 | 664 | |
| 1.1k | 2 | 1101% | 0.428 | $0.03 | $0.76 | -0.83 | 705.9% | 8 | 995 | |
| 1.8k | 1 | — | — | $0.03 | $1.30 | -0.841 | 810.9% | 19 | 15 | |
| 811 | 5 | — | — | $0.04 | $2.20 | -0.853 | 931.1% | 10 | 13 | |
| 568 | 5 | — | — | $0.05 | — | -0.859 | 1020% | — | 0 | |
| 38 | 1 | — | — | $0.05 | — | -0.863 | 1090.7% | — | 0 | |
| 24 | 5 | — | — | $0.04 | $5.00 | -0.865 | 1149.5% | 9 | 5 | |
About this data
Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 30, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.