Skip to main content

AIFC

AI Financial Corp

Company with tickers: ALTS

CIK
862861
CUSIP
47089W104
Shares Outstanding
139,836,511
13F Activity (30d)
2 filings 1 filers
Price
$0.62
Market Cap
$93.62M
EPS (Diluted)
$-5.91
52W High
$10.38
52W Low
$0.61

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

3 Down Days

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
AIFC -5.9% -25.9% -47.3% -26.8% -43.4%
SPY +1.2% +0.7% +8.2% -1.3% +9.5%
vs SPY -7.1% -26.6% -55.4% -25.5% -52.9%
Close
$0.62
Open
$0.65
Day Range
$0.61 — $0.65
52W High
$10.38
52W Low
$0.61
Avg Vol (30d)
1.4M
Short Interest
15.0M · 9.9d
Short Vol % (latest)
70%
Last Earnings
2025-08-11
Latest Filing
Data Range
2020-01-02 — 2026-06-18