AIRJ
AirJoule Technologies Corp.Company with tickers: AIRJ, AIRJW
CIK
1855474
CUSIP
612160101
Shares Outstanding
72,294,398
13F Activity (30d)
66 filings
62 filers
Price
$4.64
Market Cap
$320.99M
52W High
$6.75
52W Low
$2.22
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AIRJ | -10.8% | +30.7% | +37.7% | +3.3% | +17.8% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | -8.2% | +30.5% | +29.3% | +5.6% | +9.4% |
Close
$4.64
Open
$5.08
52W High
$6.75
52W Low
$2.22
Avg Vol (30d)
1.3M
Data Range
2022-02-01 — 2026-06-08