AMSF · Amerisafe Inc
Positioning
Sep 18, 2026 · 10 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $7.20 | $10.10 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | 87.9% | 0.958 | $3.50 | $7.50 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | 5 | 85.9% | 0.825 | $1.50 | $5.10 | $3.60 | — | $0.00 | $0.75 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $2.60 | $1.71 | $0.42 | $0.00 | $2.50 | — | — | 1 | 16 | |
| — | — | — | — | $0.00 | $0.75 | — | $1.40 | $4.80 | $5.50 | -0.773 | 117.6% | 10 | 24 | |
| 2 | 2 | — | — | $0.00 | $0.75 | $1.25 | — | $8.90 | $10.80 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.75 | $0.60 | — | $13.30 | $15.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $18.50 | $20.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.10 | — | — | $23.20 | $26.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 4, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.