AN · Autonation, Inc.

Track AN — free Ask ALVIS about AN

$208.18 +3.08 (+1.50%)

Market Cap

$6.86B

33.46M

Options Chain

15-min delayed Underlying $208.18 · today Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 68 contracts

Put / call OI

3.04

Put-heavy positioning

Open interest

933

contracts outstanding

Volume

261

traded today

Max pain

$185.00

$23.18 below spot

ATM implied vol

40.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Oct 16 84d Nov 20 119d Jan 15 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	122.9%	0.991	—		—	-0.014	132.2%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 122.9% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.04 Vega 0.02 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 132.2% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.047 Vega 0.02 Open interest 0 Model this put
0	—	134.2%	0.981	—		$1.15	-0.015	124.3%	1	3
Call · $105 In the money Last — Breakeven — Implied vol 134.2% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.076 Vega 0.02 Open interest 0 Model this call Put · $105 Last $1.15 Breakeven $103.85 Implied vol 124.3% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.02 Open interest 3 Model this put
1	1	109%	0.989	$80.80		$1.35	-0.015	116.8%	1	2
Call · $110 In the money Last $80.80 Breakeven $190.80 Implied vol 109% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.042 Vega 0.021 Open interest 1 Model this call Put · $110 Last $1.35 Breakeven $108.65 Implied vol 116.8% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.021 Open interest 2 Model this put
0	—	106%	0.986	—		$2.05	-0.016	109.6%	1	3
Call · $115 In the money Last — Breakeven — Implied vol 106% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.05 Vega 0.021 Open interest 0 Model this call Put · $115 Last $2.05 Breakeven $112.95 Implied vol 109.6% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.021 Open interest 3 Model this put
0	—	0.2%	1	—		$0.30	-0.021	108.5%	8	418
Call · $120 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $120 Last $0.30 Breakeven $119.70 Implied vol 108.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.057 Vega 0.022 Open interest 418 Model this put
0	—	100.6%	0.978	—		$1.20	-0.021	99.6%	1	1
Call · $125 In the money Last — Breakeven — Implied vol 100.6% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.067 Vega 0.022 Open interest 0 Model this call Put · $125 Last $1.20 Breakeven $123.80 Implied vol 99.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.022 Open interest 1 Model this put
0	—	73.7%	0.993	—		$1.90	-0.022	92.2%	1	3
Call · $130 In the money Last — Breakeven — Implied vol 73.7% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $130 Last $1.90 Breakeven $128.10 Implied vol 92.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.023 Open interest 3 Model this put
0	—	78.2%	0.984	—		$2.35	-0.036	95%	1	2
Call · $135 In the money Last — Breakeven — Implied vol 78.2% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.046 Vega 0.023 Open interest 0 Model this call Put · $135 Last $2.35 Breakeven $132.65 Implied vol 95% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.077 Vega 0.046 Open interest 2 Model this put
0	—	71.9%	0.983	—		$2.90	-0.024	78.8%	1	3
Call · $140 In the money Last — Breakeven — Implied vol 71.9% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.045 Vega 0.023 Open interest 0 Model this call Put · $140 Last $2.90 Breakeven $137.10 Implied vol 78.8% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.047 Open interest 3 Model this put
1	1	65.8%	0.982	$67.40		$0.95	-0.027	73%	2	48
Call · $145 In the money Last $67.40 Breakeven $212.40 Implied vol 65.8% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.043 Vega 0.024 Open interest 1 Model this call Put · $145 Last $0.95 Breakeven $144.05 Implied vol 73% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.047 Vega 0.048 Open interest 48 Model this put
0	—	60%	0.982	—		$1.11	-0.029	67%	50	54
Call · $150 In the money Last — Breakeven — Implied vol 60% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.042 Vega 0.024 Open interest 0 Model this call Put · $150 Last $1.11 Breakeven $148.89 Implied vol 67% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.048 Open interest 54 Model this put
2	2	60.4%	0.97	$63.40		—	-0.038	64.2%	—	0
Call · $155 In the money Last $63.40 Breakeven $218.40 Implied vol 60.4% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.057 Vega 0.049 Open interest 2 Model this call Put · $155 Last — Breakeven — Implied vol 64.2% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.054 Vega 0.049 Open interest 0 Model this put
1	1	55.4%	0.966	$52.20		$1.80	-0.046	60.5%	1	22
Call · $160 In the money Last $52.20 Breakeven $212.20 Implied vol 55.4% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.059 Vega 0.05 Open interest 1 Model this call Put · $160 Last $1.80 Breakeven $158.20 Implied vol 60.5% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.06 Vega 0.05 Open interest 22 Model this put
0	—	53.6%	0.952	—		$1.40	-0.057	57.6%	1	1
Call · $165 In the money Last — Breakeven — Implied vol 53.6% Delta 0.952 ≈95% ITM Gamma 0.003 Theta -0.071 Vega 0.051 Open interest 0 Model this call Put · $165 Last $1.40 Breakeven $163.60 Implied vol 57.6% Delta -0.057 ≈6% ITM Gamma 0.004 Theta -0.068 Vega 0.088 Open interest 1 Model this put
3	1	50%	0.943	$58.00		$1.95	-0.074	54.2%	1	8
Call · $170 In the money Last $58.00 Breakeven $228.00 Implied vol 50% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -0.076 Vega 0.052 Open interest 3 Model this call Put · $170 Last $1.95 Breakeven $168.05 Implied vol 54.2% Delta -0.074 ≈7% ITM Gamma 0.005 Theta -0.077 Vega 0.089 Open interest 8 Model this put
13	20	49.3%	0.913	$19.61		$2.25	-0.097	52%	1	6
Call · $175 In the money Last $19.61 Breakeven $194.61 Implied vol 49.3% Delta 0.913 ≈91% ITM Gamma 0.006 Theta -0.096 Vega 0.091 Open interest 13 Model this call Put · $175 Last $2.25 Breakeven $172.75 Implied vol 52% Delta -0.097 ≈10% ITM Gamma 0.006 Theta -0.091 Vega 0.091 Open interest 6 Model this put
97	97	46.6%	0.89	$13.50		$2.73	-0.1	43.9%	1	8
Call · $180 In the money Last $13.50 Breakeven $193.50 Implied vol 46.6% Delta 0.89 ≈89% ITM Gamma 0.007 Theta -0.107 Vega 0.092 Open interest 97 Model this call Put · $180 Last $2.73 Breakeven $177.27 Implied vol 43.9% Delta -0.1 ≈10% ITM Gamma 0.007 Theta -0.078 Vega 0.092 Open interest 8 Model this put
3	2	45.4%	0.847	$33.35		$4.41	-0.155	45.7%	1	3
Call · $185 In the money Last $33.35 Breakeven $218.35 Implied vol 45.4% Delta 0.847 ≈85% ITM Gamma 0.009 Theta -0.126 Vega 0.141 Open interest 3 Model this call Put · $185 Last $4.41 Breakeven $180.59 Implied vol 45.7% Delta -0.155 ≈16% ITM Gamma 0.009 Theta -0.109 Vega 0.141 Open interest 3 Model this put
10	3	47.9%	0.783	$19.01		$5.96	-0.205	45.1%	1	29
Call · $190 In the money Last $19.01 Breakeven $209.01 Implied vol 47.9% Delta 0.783 ≈78% ITM Gamma 0.011 Theta -0.161 Vega 0.187 Open interest 10 Model this call Put · $190 Last $5.96 Breakeven $184.04 Implied vol 45.1% Delta -0.205 ≈21% ITM Gamma 0.011 Theta -0.131 Vega 0.162 Open interest 29 Model this put
9	5	44.5%	0.73	$17.00		$5.40	-0.263	42.4%	18	20
Call · $195 In the money Last $17.00 Breakeven $212.00 Implied vol 44.5% Delta 0.73 ≈73% ITM Gamma 0.013 Theta -0.166 Vega 0.19 Open interest 9 Model this call Put · $195 Last $5.40 Breakeven $189.60 Implied vol 42.4% Delta -0.263 ≈26% ITM Gamma 0.013 Theta -0.138 Vega 0.19 Open interest 20 Model this put
4	1	44.4%	0.66	$6.68		$10.00	-0.335	41.9%	2	55
Call · $200 In the money Last $6.68 Breakeven $206.68 Implied vol 44.4% Delta 0.66 ≈66% ITM Gamma 0.015 Theta -0.182 Vega 0.221 Open interest 4 Model this call Put · $200 Last $10.00 Breakeven $190.00 Implied vol 41.9% Delta -0.335 ≈34% ITM Gamma 0.015 Theta -0.154 Vega 0.221 Open interest 55 Model this put
Underlying $208.18
32	1	41.5%	0.503	$8.73		$23.10	-0.503	39.4%	4	4
Call · $210 Last $8.73 Breakeven $218.73 Implied vol 41.5% Delta 0.503 ≈50% ITM Gamma 0.017 Theta -0.182 Vega 0.229 Open interest 32 Model this call Put · $210 In the money Last $23.10 Breakeven $186.90 Implied vol 39.4% Delta -0.503 ≈50% ITM Gamma 0.018 Theta -0.154 Vega 0.229 Open interest 4 Model this put
22	4	42%	0.347	$5.00		$26.70	-0.695	35%	9	9
Call · $220 Last $5.00 Breakeven $225.00 Implied vol 42% Delta 0.347 ≈35% ITM Gamma 0.015 Theta -0.168 Vega 0.207 Open interest 22 Model this call Put · $220 In the money Last $26.70 Breakeven $193.30 Implied vol 35% Delta -0.695 ≈69% ITM Gamma 0.018 Theta -0.115 Vega 0.207 Open interest 9 Model this put
7	2	36.1%	0.178	$1.30		—	-0.865	32.4%	—	0
Call · $230 Last $1.30 Breakeven $231.30 Implied vol 36.1% Delta 0.178 ≈18% ITM Gamma 0.013 Theta -0.101 Vega 0.165 Open interest 7 Model this call Put · $230 In the money Last — Breakeven — Implied vol 32.4% Delta -0.865 ≈87% ITM Gamma 0.013 Theta -0.061 Vega 0.106 Open interest 0 Model this put
6	1	33.3%	0.069	$0.50		—	-0.961	31.3%	—	0
Call · $240 Last $0.50 Breakeven $240.50 Implied vol 33.3% Delta 0.069 ≈7% ITM Gamma 0.007 Theta -0.047 Vega 0.066 Open interest 6 Model this call Put · $240 In the money Last — Breakeven — Implied vol 31.3% Delta -0.961 ≈96% ITM Gamma 0.007 Theta -0.019 Vega 0.048 Open interest 0 Model this put
0	1	38.1%	0.047	$0.70		—	—	—	—	0
Call · $250 Last $0.70 Breakeven $250.70 Implied vol 38.1% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.04 Vega 0.067 Open interest 0 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	44.8%	0.042	$2.35		—	—	—	—	0
Call · $260 Last $2.35 Breakeven $262.35 Implied vol 44.8% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.042 Vega 0.068 Open interest 2 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	51.3%	0.037	$1.90		—	—	—	—	0
Call · $270 Last $1.90 Breakeven $271.90 Implied vol 51.3% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.044 Vega 0.035 Open interest 1 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	56.7%	0.034	$1.05		—	—	—	—	0
Call · $280 Last $1.05 Breakeven $281.05 Implied vol 56.7% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.035 Open interest 1 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	61.8%	0.032	$2.25		$107.20	—	—	1	0
Call · $290 Last $2.25 Breakeven $292.25 Implied vol 61.8% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.036 Open interest 3 Model this call Put · $290 In the money Last $107.20 Breakeven $182.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	66.7%	0.03	$1.75		$111.00	—	—	1	0
Call · $300 Last $1.75 Breakeven $301.75 Implied vol 66.7% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.036 Open interest 4 Model this call Put · $300 In the money Last $111.00 Breakeven $189.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	71.5%	0.028	$2.75		—	—	—	—	0
Call · $310 Last $2.75 Breakeven $312.75 Implied vol 71.5% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.037 Open interest 3 Model this call Put · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	76.2%	0.026	$2.65		—	—	—	—	0
Call · $320 Last $2.65 Breakeven $322.65 Implied vol 76.2% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.048 Vega 0.037 Open interest 5 Model this call Put · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	80.7%	0.025	$1.05		$147.80	—	—	1	0
Call · $330 Last $1.05 Breakeven $331.05 Implied vol 80.7% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.049 Vega 0.038 Open interest 1 Model this call Put · $330 In the money Last $147.80 Breakeven $182.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 350698 CUSIP 05329W102 13F (30d) 100 filings 99 filers Visit website Investor relations