Skip to main content

APTN

Adaptin Bio, Inc.

Company with tickers: APTN

CIK
1938571
CUSIP
00654M100
Shares Outstanding
8,903,229
Investor Relations
https://ir.adaptinbio.com/
Price
$6.20
EPS (Diluted)
$-0.66
52W High
$6.20
52W Low
$5.60

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
APTN +3.3% +3.3%
SPY +1.2% +0.7% +8.2% -1.3% +9.5%
vs SPY +2.1% +4.6%
Close
$6.20
Open
$6.20
Day Range
$6.20 — $6.20
52W High
$6.20
52W Low
$5.60
Avg Vol (30d)
226
Short Interest
Short Vol % (latest)
100%
Last Earnings
Latest Filing
Data Range
2026-05-14 — 2026-06-18