ARHS · Arhaus, Inc.

Track ARHS — free Ask ALVIS about ARHS

$7.91 +0.73 (+10.17%) At close · Jul 24

Market Cap

$1.12B

141.54M

Options Chain

15-min delayed Underlying $7.91 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.71

Balanced positioning

Open interest

7,130

contracts outstanding

Volume

traded today

Max pain

$7.15

$0.76 below spot

ATM implied vol

79.8%

market's expected move

Open interest by strike

Calls Puts

2.15

4.65

7.15

9.65

12.15

14.65

17.15

19.65

22.15

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Jan 15 173d Feb 19 208d Dec 17 509d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
73	2	—	—	$5.19		—	—	—	—	0
Call · $2.15 In the money Last $5.19 Breakeven $7.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this call Put · $2.15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	—	—	$3.65		$0.08	-0.102	201.9%	2	4
Call · $4.65 In the money Last $3.65 Breakeven $8.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $4.65 Last $0.08 Breakeven $4.57 Implied vol 201.9% Delta -0.102 ≈10% ITM Gamma 0.041 Theta -0.015 Vega 0.004 Open interest 4 Model this put
301	11	78.4%	0.736	$1.08		$0.45	-0.267	81.2%	4	3k
Call · $7.15 In the money Last $1.08 Breakeven $8.23 Implied vol 78.4% Delta 0.736 ≈74% ITM Gamma 0.194 Theta -0.01 Vega 0.007 Open interest 301 Model this call Put · $7.15 Last $0.45 Breakeven $6.70 Implied vol 81.2% Delta -0.267 ≈27% ITM Gamma 0.189 Theta -0.011 Vega 0.007 Open interest 3k Model this put
Underlying $7.91
1.1k	2	91.7%	0.259	$0.35		—	-0.605	148.1%	—	0
Call · $9.65 Last $0.35 Breakeven $10.00 Implied vol 91.7% Delta 0.259 ≈26% ITM Gamma 0.166 Theta -0.012 Vega 0.006 Open interest 1.1k Model this call Put · $9.65 In the money Last — Breakeven — Implied vol 148.1% Delta -0.605 ≈60% ITM Gamma 0.121 Theta -0.023 Vega 0.008 Open interest 0 Model this put
2.7k	1	—	—	$0.08		$5.50	-0.747	171.5%	2	0
Call · $12.15 Last $0.08 Breakeven $12.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k Model this call Put · $12.15 In the money Last $5.50 Breakeven $6.65 Implied vol 171.5% Delta -0.747 ≈75% ITM Gamma 0.086 Theta -0.022 Vega 0.007 Open interest 0 Model this put
1	—	—	—	—		—	-0.737	234.5%	—	0
Call · $14.65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $14.65 In the money Last — Breakeven — Implied vol 234.5% Delta -0.737 ≈74% ITM Gamma 0.064 Theta -0.031 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.756	269.5%	—	0
Call · $17.15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.15 In the money Last — Breakeven — Implied vol 269.5% Delta -0.756 ≈76% ITM Gamma 0.054 Theta -0.034 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$12.60	-0.78	289.1%	2	0
Call · $19.65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19.65 In the money Last $12.60 Breakeven $7.05 Implied vol 289.1% Delta -0.78 ≈78% ITM Gamma 0.048 Theta -0.034 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$14.98	-0.765	327.4%	2	1
Call · $22.15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.15 In the money Last $14.98 Breakeven $7.17 Implied vol 327.4% Delta -0.765 ≈76% ITM Gamma 0.044 Theta -0.04 Vega 0.006 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1875444 CUSIP 04035M102 13F (30d) 19 filings 19 filers Visit website Investor relations