AROW · Arrow Financial Corp

Track AROW — free Ask ALVIS about AROW

$39.38 +0.24 (+0.61%) At close · Jul 24

Market Cap

$652.07M

16.53M

Options Chain

15-min delayed Underlying $39.38 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$40.00

$0.62 above spot

ATM implied vol

37.1%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	166%	0.961	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 166% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.027 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141.7%	0.954	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 141.7% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.026 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.6%	0.946	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 118.6% Delta 0.946 ≈95% ITM Gamma 0.009 Theta -0.025 Vega 0.014 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.5%	0.922	—		—	-0.092	84.2%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 77.5% Delta 0.922 ≈92% ITM Gamma 0.018 Theta -0.022 Vega 0.016 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 84.2% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -0.028 Vega 0.016 Open interest 0 Model this put
0	1	40.1%	0.88	$5.25		—	-0.154	46.6%	—	0
Call · $35 In the money Last $5.25 Breakeven $40.25 Implied vol 40.1% Delta 0.88 ≈88% ITM Gamma 0.048 Theta -0.016 Vega 0.018 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 46.6% Delta -0.154 ≈15% ITM Gamma 0.048 Theta -0.022 Vega 0.026 Open interest 0 Model this put
Underlying $39.38
2	1	22.8%	0.421	$1.75		—	-0.511	51.3%	—	0
Call · $40 Last $1.75 Breakeven $41.75 Implied vol 22.8% Delta 0.421 ≈42% ITM Gamma 0.163 Theta -0.018 Vega 0.042 Open interest 2 Model this call Put · $40 In the money Last — Breakeven — Implied vol 51.3% Delta -0.511 ≈51% ITM Gamma 0.074 Theta -0.041 Vega 0.042 Open interest 0 Model this put
0	—	47.8%	0.166	—		—	-0.826	48.8%	—	0
Call · $45 Last — Breakeven — Implied vol 47.8% Delta 0.166 ≈17% ITM Gamma 0.05 Theta -0.024 Vega 0.03 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 48.8% Delta -0.826 ≈83% ITM Gamma 0.05 Theta -0.025 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.869	72.4%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 72.4% Delta -0.869 ≈87% ITM Gamma 0.028 Theta -0.03 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.89	91.9%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 91.9% Delta -0.89 ≈89% ITM Gamma 0.019 Theta -0.034 Vega 0.022 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 717538 CUSIP 042744102 13F (30d) 17 filings 17 filers Visit website Investor relations