AROW · Arrow Financial Corp · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 15 | — | — | $20.20 | $24.00 | $21.75 | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | — | — | $17.80 | $21.50 | — | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | — | — | $14.60 | $19.00 | — | — | $0.00 | $4.50 | — | — | — | — | |
| — | 2 | — | — | $12.30 | $16.50 | $12.26 | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $7.20 | $11.50 | — | $1.20 | $0.00 | $0.05 | — | — | 14 | 126 | |
| 3 | 1 | 78.6% | 0.898 | $2.20 | $6.50 | $4.05 | $1.65 | $0.00 | $4.70 | — | — | 1 | 6 | |
| 7 | 1 | — | — | $0.00 | $3.50 | $1.90 | $1.30 | $0.00 | $2.60 | — | — | 1 | 5 | |
| 1 | 1 | — | — | $0.00 | $2.75 | $0.75 | — | $3.60 | $8.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.00 | — | — | $8.60 | $12.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 30, 2026–Aug 21, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.