ARRY · Array Technologies, Inc. · Options Chain

Track ARRY — free

$4.06 -0.18 (-4.25%) At close · Sep 18

Russell 2000 member Rebalance outlook locked

Market Cap

$674.55M

154.01M

Options Chain

Underlying $4.06 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 38 contracts · mixed daily-bar sessions · May 1, 2026–Sep 18, 2026; 2 unknown

Put / call OI

1.78

Put-heavy positioning

Open interest

14,510

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.94 above spot

ATM implied vol

64.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Jan 15 117d Apr 16 208d Jan 21 488d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
10	8	—	—	$2.80	$3.30	$3.70		—	$0.00	$0.25	—	—	—	—
Call · $1 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:55.728 UTC Last $3.70 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
203	4	—	—	$1.75	$2.30	$2.72		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:59:53.615 UTC Last $2.72 Breakeven $4.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 203 OI effective date Sep 17, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-18 14:16:20.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
626	1k	64.2%	0.966	$0.95	$1.15	$1.05		$0.10	$0.00	$0.10	—	—	2	43
Call · $3 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.866 UTC Last $1.05 Breakeven $4.05 Implied vol 64.2% Delta 0.966 ≈97% ITM Gamma 0.109 Theta -0.001 Vega 0.001 Open interest 626 OI effective date Sep 17, 2026 Model this call Put · $3 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.131 UTC Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 17, 2026 Model this put
75	205	65.2%	0.559	$0.25	$0.35	$0.30		$0.30	$0.20	$0.30	-0.441	63.5%	89	8.2k
Call · $4 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.867 UTC Last $0.30 Breakeven $4.30 Implied vol 65.2% Delta 0.559 ≈56% ITM Gamma 0.563 Theta -0.006 Vega 0.004 Open interest 75 OI effective date Sep 17, 2026 Model this call Put · $4 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.862 UTC Last $0.30 Breakeven $3.70 Implied vol 63.5% Delta -0.441 ≈44% ITM Gamma 0.577 Theta -0.005 Vega 0.004 Open interest 8.2k OI effective date Sep 17, 2026 Model this put
Underlying $4.06
1.3k	123	78.2%	0.18	$0.05	$0.10	$0.08		$1.05	$0.95	$1.10	-0.825	76.7%	21	795
Call · $5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:55.613 UTC Last $0.08 Breakeven $5.08 Implied vol 78.2% Delta 0.18 ≈18% ITM Gamma 0.312 Theta -0.004 Vega 0.003 Open interest 1.3k OI effective date Sep 17, 2026 Model this call Put · $5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.705 UTC Last $1.05 Breakeven $3.95 Implied vol 76.7% Delta -0.825 ≈83% ITM Gamma 0.312 Theta -0.004 Vega 0.003 Open interest 795 OI effective date Sep 17, 2026 Model this put
426	1	—	—	$0.00	$0.05	$0.02		$2.00	$1.90	$2.10	—	—	1	112
Call · $6 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:49:50.700 UTC Last $0.02 Breakeven $6.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 426 OI effective date Sep 17, 2026 Model this call Put · $6 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.866 UTC Last $2.00 Breakeven $4.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 17, 2026 Model this put
757	8	—	—	$0.00	$0.10	$0.05		$2.71	$2.70	$3.20	—	—	3	4
Call · $7 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:51.871 UTC Last $0.05 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 757 OI effective date Sep 17, 2026 Model this call Put · $7 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:28.553 UTC Last $2.71 Breakeven $4.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
220	4	—	—	$0.00	$0.05	$0.02		$3.60	$3.70	$4.40	—	—	4	43
Call · $8 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 13:59:55.256 UTC Last $0.02 Breakeven $8.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 OI effective date Sep 17, 2026 Model this call Put · $8 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:50.193 UTC Last $3.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 17, 2026 Model this put
371	10	—	—	$0.00	$0.05	$0.03		$4.65	$4.70	$5.40	—	—	2	25
Call · $9 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 13:59:55.256 UTC Last $0.03 Breakeven $9.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 371 OI effective date Sep 17, 2026 Model this call Put · $9 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:34.114 UTC Last $4.65 Breakeven $4.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 17, 2026 Model this put
569	2	—	—	$0.00	$0.05	$0.01		$5.60	$5.70	$6.20	—	—	4	69
Call · $10 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 13:30:01.666 UTC Last $0.01 Breakeven $10.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 569 OI effective date Sep 17, 2026 Model this call Put · $10 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:50.193 UTC Last $5.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 17, 2026 Model this put
198	10	—	—	$0.00	$0.25	$0.03		$6.60	$6.70	$7.40	—	—	4	3
Call · $11 Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:59:51.623 UTC Last $0.03 Breakeven $11.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 OI effective date Sep 17, 2026 Model this call Put · $11 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:55.728 UTC Last $6.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this put
304	7	—	—	$0.00	$0.05	$0.10		$7.60	$7.70	$8.40	—	—	4	7
Call · $12 Daily-bar session Jul 27, 2026 Quote as of 2026-09-18 14:16:20.788 UTC Last $0.10 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 304 OI effective date Sep 17, 2026 Model this call Put · $12 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:46.550 UTC Last $7.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this put
55	2	—	—	$0.00	$0.25	$0.05		$8.40	$8.70	$9.40	—	—	10	5
Call · $13 Daily-bar session Aug 3, 2026 Quote as of 2026-09-18 19:59:50.438 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 17, 2026 Model this call Put · $13 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:46.550 UTC Last $8.40 Breakeven $4.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this put
14	4	—	—	$0.00	$0.25	$0.10		$9.30	$9.70	$10.40	—	—	4	—
Call · $14 Daily-bar session Jul 16, 2026 Quote as of 2026-09-18 19:59:53.849 UTC Last $0.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 17, 2026 Model this call Put · $14 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:18.098 UTC Last $9.30 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
72	1	—	—	$0.00	$0.25	$0.05		$10.60	$10.70	$11.40	—	—	2	—
Call · $15 Daily-bar session Jul 20, 2026 Quote as of 2026-09-18 19:59:50.435 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 17, 2026 Model this call Put · $15 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:58.195 UTC Last $10.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.25	$0.28		$11.60	$11.70	$12.40	—	—	4	—
Call · $16 Daily-bar session May 1, 2026 Quote as of 2026-09-18 19:59:53.850 UTC Last $0.28 Breakeven $16.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $16 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:46.550 UTC Last $11.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.25	$0.70		$12.30	$12.70	$13.40	—	—	6	—
Call · $17 Daily-bar session Jun 4, 2026 Quote as of 2026-09-18 19:59:53.850 UTC Last $0.70 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 17, 2026 Model this call Put · $17 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:46.550 UTC Last $12.30 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$0.25	$0.15		$13.60	$13.70	$14.20	—	—	6	—
Call · $18 Daily-bar session Jun 17, 2026 Quote as of 2026-09-18 19:59:53.850 UTC Last $0.15 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $18 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-18 19:59:46.550 UTC Last $13.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	12	—	—	$0.00	$0.05	$0.15		$14.30	$14.70	$15.40	—	—	6	—
Call · $19 Daily-bar session Jun 17, 2026 Quote as of 2026-09-18 17:33:31.338 UTC Last $0.15 Breakeven $19.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 17, 2026 Model this call Put · $19 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:59:52.263 UTC Last $14.30 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 1, 2026–Sep 18, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1820721 CUSIP 04271T100 13F (30d) 9 filings 9 filers Visit website Investor relations