ARRY · Array Technologies, Inc.

Track ARRY — free Ask ALVIS about ARRY

$5.64 -0.37 (-6.16%) At close · Aug 5

Market Cap

$867.58M

153.83M

Options Chain

15-min delayed Underlying $5.64 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 36 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

57,458

contracts outstanding

Volume

953

traded today

Max pain

$7.00

$1.36 above spot

ATM implied vol

135.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Nov 20 106d Jan 15 162d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	—	—	$4.55		$0.03	—	—	1	2
Call · $1 In the money Last $4.55 Breakeven $5.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	2	—	—	$6.00		—	—	—	—	0
Call · $2 In the money Last $6.00 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	—	—	$4.30		$0.03	—	—	30	62
Call · $3 In the money Last $4.30 Breakeven $7.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $3 Last $0.03 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this put
209	111	—	—	$1.95		$0.08	-0.077	150.9%	56	487
Call · $4 In the money Last $1.95 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 209 Model this call Put · $4 Last $0.08 Breakeven $3.92 Implied vol 150.9% Delta -0.077 ≈8% ITM Gamma 0.079 Theta -0.009 Vega 0.002 Open interest 487 Model this put
4.2k	27	50.7%	0.955	$0.95		$0.30	-0.231	141%	22	2k
Call · $5 In the money Last $0.95 Breakeven $5.95 Implied vol 50.7% Delta 0.955 ≈96% ITM Gamma 0.152 Theta -0.002 Vega 0.001 Open interest 4.2k Model this call Put · $5 Last $0.30 Breakeven $4.70 Implied vol 141% Delta -0.231 ≈23% ITM Gamma 0.177 Theta -0.017 Vega 0.004 Open interest 2k Model this put
Underlying $5.64
1.4k	104	102.7%	0.523	$0.47		$0.85	-0.443	167.5%	78	2.9k
Call · $6 Last $0.47 Breakeven $6.47 Implied vol 102.7% Delta 0.523 ≈52% ITM Gamma 0.321 Theta -0.017 Vega 0.005 Open interest 1.4k Model this call Put · $6 In the money Last $0.85 Breakeven $5.15 Implied vol 167.5% Delta -0.443 ≈44% ITM Gamma 0.196 Theta -0.026 Vega 0.005 Open interest 2.9k Model this put
2.7k	24	116.1%	0.284	$0.20		$1.35	-0.602	179.4%	36	2.7k
Call · $7 Last $0.20 Breakeven $7.20 Implied vol 116.1% Delta 0.284 ≈28% ITM Gamma 0.242 Theta -0.016 Vega 0.005 Open interest 2.7k Model this call Put · $7 In the money Last $1.35 Breakeven $5.65 Implied vol 179.4% Delta -0.602 ≈60% ITM Gamma 0.178 Theta -0.027 Vega 0.005 Open interest 2.7k Model this put
3.4k	66	121.6%	0.144	$0.10		$2.52	-0.698	201.7%	1	1.1k
Call · $8 Last $0.10 Breakeven $8.10 Implied vol 121.6% Delta 0.144 ≈14% ITM Gamma 0.153 Theta -0.011 Vega 0.003 Open interest 3.4k Model this call Put · $8 In the money Last $2.52 Breakeven $5.48 Implied vol 201.7% Delta -0.698 ≈70% ITM Gamma 0.144 Theta -0.028 Vega 0.005 Open interest 1.1k Model this put
20.6k	184	142.4%	0.1	$0.05		$3.12	-0.728	236.6%	10	6.3k
Call · $9 Last $0.05 Breakeven $9.05 Implied vol 142.4% Delta 0.1 ≈10% ITM Gamma 0.101 Theta -0.01 Vega 0.003 Open interest 20.6k Model this call Put · $9 In the money Last $3.12 Breakeven $5.88 Implied vol 236.6% Delta -0.728 ≈73% ITM Gamma 0.115 Theta -0.03 Vega 0.004 Open interest 6.3k Model this put
2.5k	16	168%	0.089	$0.04		$3.36	-0.811	230.2%	3	474
Call · $10 Last $0.04 Breakeven $10.04 Implied vol 168% Delta 0.089 ≈9% ITM Gamma 0.079 Theta -0.011 Vega 0.002 Open interest 2.5k Model this call Put · $10 In the money Last $3.36 Breakeven $6.64 Implied vol 230.2% Delta -0.811 ≈81% ITM Gamma 0.098 Theta -0.024 Vega 0.003 Open interest 474 Model this put
2k	25	203.2%	0.099	$0.05		$5.05	-0.781	283.1%	4	7
Call · $11 Last $0.05 Breakeven $11.05 Implied vol 203.2% Delta 0.099 ≈10% ITM Gamma 0.071 Theta -0.014 Vega 0.002 Open interest 2k Model this call Put · $11 In the money Last $5.05 Breakeven $5.95 Implied vol 283.1% Delta -0.781 ≈78% ITM Gamma 0.086 Theta -0.033 Vega 0.004 Open interest 7 Model this put
1.3k	3	221.2%	0.093	$0.05		$6.00	-0.832	274.1%	6	4
Call · $12 Last $0.05 Breakeven $12.05 Implied vol 221.2% Delta 0.093 ≈9% ITM Gamma 0.061 Theta -0.015 Vega 0.002 Open interest 1.3k Model this call Put · $12 In the money Last $6.00 Breakeven $6.00 Implied vol 274.1% Delta -0.832 ≈83% ITM Gamma 0.075 Theta -0.026 Vega 0.003 Open interest 4 Model this put
2.4k	80	237.8%	0.088	$0.05		$4.45	-0.839	293.5%	16	1
Call · $13 Last $0.05 Breakeven $13.05 Implied vol 237.8% Delta 0.088 ≈9% ITM Gamma 0.054 Theta -0.015 Vega 0.002 Open interest 2.4k Model this call Put · $13 In the money Last $4.45 Breakeven $8.55 Implied vol 293.5% Delta -0.839 ≈84% ITM Gamma 0.068 Theta -0.027 Vega 0.003 Open interest 1 Model this put
235	2	253.3%	0.084	$0.05		$8.10	-0.845	311.7%	2	1
Call · $14 Last $0.05 Breakeven $14.05 Implied vol 253.3% Delta 0.084 ≈8% ITM Gamma 0.049 Theta -0.015 Vega 0.002 Open interest 235 Model this call Put · $14 In the money Last $8.10 Breakeven $5.90 Implied vol 311.7% Delta -0.845 ≈85% ITM Gamma 0.063 Theta -0.028 Vega 0.003 Open interest 1 Model this put
356	5	254.9%	0.065	$0.08		$9.15	-0.85	328.6%	2	3
Call · $15 Last $0.08 Breakeven $15.08 Implied vol 254.9% Delta 0.065 ≈7% ITM Gamma 0.04 Theta -0.013 Vega 0.002 Open interest 356 Model this call Put · $15 In the money Last $9.15 Breakeven $5.85 Implied vol 328.6% Delta -0.85 ≈85% ITM Gamma 0.058 Theta -0.029 Vega 0.003 Open interest 3 Model this put
27	10	281.4%	0.078	$0.07		$10.05	-0.854	344.5%	4	2
Call · $16 Last $0.07 Breakeven $16.07 Implied vol 281.4% Delta 0.078 ≈8% ITM Gamma 0.042 Theta -0.016 Vega 0.002 Open interest 27 Model this call Put · $16 In the money Last $10.05 Breakeven $5.95 Implied vol 344.5% Delta -0.854 ≈85% ITM Gamma 0.055 Theta -0.03 Vega 0.003 Open interest 2 Model this put
102	1	343.9%	0.125	$0.05		$11.10	-0.857	359.5%	2	1
Call · $17 Last $0.05 Breakeven $17.05 Implied vol 343.9% Delta 0.125 ≈12% ITM Gamma 0.049 Theta -0.028 Vega 0.002 Open interest 102 Model this call Put · $17 In the money Last $11.10 Breakeven $5.90 Implied vol 359.5% Delta -0.857 ≈86% ITM Gamma 0.052 Theta -0.031 Vega 0.003 Open interest 1 Model this put
59	10	351.8%	0.095	$0.20		$14.10	-0.865	398.2%	4	0
Call · $20 Last $0.20 Breakeven $20.20 Implied vol 351.8% Delta 0.095 ≈9% ITM Gamma 0.039 Theta -0.023 Vega 0.002 Open interest 59 Model this call Put · $20 In the money Last $14.10 Breakeven $5.90 Implied vol 398.2% Delta -0.865 ≈86% ITM Gamma 0.046 Theta -0.033 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1820721 CUSIP 04271T100 13F (30d) 70 filings 70 filers Visit website Investor relations