ASIX · AdvanSix Inc.

Track ASIX — free Ask ALVIS about ASIX

$20.43 +0.18 (+0.89%) At close · Jul 28

Market Cap

$550.77M

26.96M

Options Chain

15-min delayed Underlying $20.43 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

2,330

contracts outstanding

Volume

172

traded today

Max pain

$20.00

$0.43 below spot

ATM implied vol

74.4%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	149.2%	0.931	—		$0.05	—	—	2	0
Call · $12.5 In the money Last — Breakeven — Implied vol 149.2% Delta 0.931 ≈93% ITM Gamma 0.017 Theta -0.021 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.8%	0.914	—		$0.05	-0.095	104.5%	1	1
Call · $15 In the money Last — Breakeven — Implied vol 97.8% Delta 0.914 ≈91% ITM Gamma 0.031 Theta -0.017 Vega 0.008 Open interest 0 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 104.5% Delta -0.095 ≈10% ITM Gamma 0.032 Theta -0.02 Vega 0.008 Open interest 1 Model this put
0	—	74.9%	0.819	—		$0.41	-0.176	73.3%	5	21
Call · $17.5 In the money Last — Breakeven — Implied vol 74.9% Delta 0.819 ≈82% ITM Gamma 0.069 Theta -0.022 Vega 0.013 Open interest 0 Model this call Put · $17.5 Last $0.41 Breakeven $17.09 Implied vol 73.3% Delta -0.176 ≈18% ITM Gamma 0.069 Theta -0.021 Vega 0.013 Open interest 21 Model this put
12	12	79.1%	0.581	$2.45		$1.20	-0.416	69.7%	1	71
Call · $20 In the money Last $2.45 Breakeven $22.45 Implied vol 79.1% Delta 0.581 ≈58% ITM Gamma 0.096 Theta -0.034 Vega 0.02 Open interest 12 Model this call Put · $20 Last $1.20 Breakeven $18.80 Implied vol 69.7% Delta -0.416 ≈42% ITM Gamma 0.109 Theta -0.03 Vega 0.02 Open interest 71 Model this put
Underlying $20.43
158	111	70.6%	0.328	$0.85		—	-0.669	71.4%	—	0
Call · $22.5 Last $0.85 Breakeven $23.35 Implied vol 70.6% Delta 0.328 ≈33% ITM Gamma 0.099 Theta -0.028 Vega 0.019 Open interest 158 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 71.4% Delta -0.669 ≈67% ITM Gamma 0.099 Theta -0.028 Vega 0.019 Open interest 0 Model this put
2.1k	38	67.4%	0.135	$0.15		—	-0.842	73.5%	—	0
Call · $25 Last $0.15 Breakeven $25.15 Implied vol 67.4% Delta 0.135 ≈14% ITM Gamma 0.063 Theta -0.016 Vega 0.01 Open interest 2.1k Model this call Put · $25 In the money Last — Breakeven — Implied vol 73.5% Delta -0.842 ≈84% ITM Gamma 0.065 Theta -0.019 Vega 0.015 Open interest 0 Model this put
4	2	113.1%	0.116	$0.24		—	—	—	—	0
Call · $30 Last $0.24 Breakeven $30.24 Implied vol 113.1% Delta 0.116 ≈12% ITM Gamma 0.033 Theta -0.024 Vega 0.011 Open interest 4 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1673985 CUSIP 00773T101 13F (30d) 66 filings 66 filers Visit website Investor relations