ASIX · AdvanSix Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 2 | — | — | $13.00 | $15.40 | $14.85 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $10.50 | $12.90 | — | $0.05 | $0.00 | $1.95 | — | — | 2 | 1 | |
| — | 1 | — | — | $8.50 | $10.00 | $14.12 | $0.05 | $0.00 | $1.95 | — | — | 2 | 1 | |
| 1 | 15 | — | — | $6.00 | $7.50 | $6.70 | $0.05 | $0.00 | $1.95 | — | — | 4 | — | |
| 13 | 20 | — | — | $3.60 | $4.80 | $4.50 | $0.05 | $0.00 | $0.25 | — | — | 2 | — | |
| 6 | 2 | 115.7% | 0.777 | $0.50 | $3.40 | $6.20 | $0.10 | $0.00 | $0.10 | — | — | 1 | 187 | |
| 55 | 36 | — | — | $0.00 | $0.60 | $0.70 | $0.79 | $0.45 | $1.95 | -0.687 | 76.1% | 3 | 87 | |
| 83 | 5 | — | — | $0.00 | $1.95 | $0.15 | $3.70 | $2.70 | $3.90 | — | — | 30 | 33 | |
| 453 | 5 | — | — | $0.00 | $1.75 | $0.09 | $3.04 | $5.00 | $6.50 | — | — | 1 | — | |
| 49 | 16 | — | — | $0.00 | $1.95 | $0.07 | — | $7.50 | $9.00 | — | — | — | — | |
| 314 | 5 | — | — | $0.00 | $1.95 | $0.10 | — | $12.10 | $14.50 | — | — | — | — | |
| 23 | 10 | — | — | $0.00 | $0.65 | $0.10 | — | $17.10 | $19.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 15, 2026–Sep 8, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.