AWI · Armstrong World Industries Inc · Options Chain

Track AWI — free

$163.87 +1.14 (+0.70%) At close · Sep 11

S&P 600 member Russell 1000 member Rebalance outlook locked

Market Cap

$6.93B

42.26M

Options Chain

Underlying $163.87 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 66 contracts · mixed daily-bar sessions · Jan 20, 2026–Sep 11, 2026; 28 unknown

Put / call OI

1.97

Put-heavy positioning

Open interest

205

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$165.00

$1.13 above spot

ATM implied vol

28%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$72.60	$75.70	$88.00		—	$0.00	$2.15	—	—	—	—
Call · $90 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:50:11.504 UTC Last $88.00 Breakeven $178.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$68.30	$70.70	—		$0.85	$0.00	$2.15	—	—	1	1
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:50:11.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session May 27, 2026 Quote as of 2026-09-11 19:59:50.563 UTC Last $0.85 Breakeven $94.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$62.70	$65.60	—		$0.35	$0.00	$2.15	—	—	1	5
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Jul 14, 2026 Quote as of 2026-09-11 19:59:50.563 UTC Last $0.35 Breakeven $99.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$57.80	$60.60	—		$1.05	$0.00	$2.15	—	—	1	7
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:50:11.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:59:50.563 UTC Last $1.05 Breakeven $103.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$52.90	$55.60	—		$1.25	$0.00	$2.15	—	—	5	15
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:59:50.563 UTC Last $1.25 Breakeven $108.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$47.80	$50.60	—		$1.50	$0.00	$2.15	—	—	5	16
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:59:50.563 UTC Last $1.50 Breakeven $113.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$42.90	$45.70	$38.70		$1.60	$0.00	$2.15	—	—	1	6
Call · $120 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:58:47.205 UTC Last $38.70 Breakeven $158.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $120 Daily-bar session Jun 10, 2026 Quote as of 2026-09-11 19:59:50.563 UTC Last $1.60 Breakeven $118.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$37.90	$40.70	—		$1.10	$0.00	$2.15	—	—	1	11
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:50:11.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:50.467 UTC Last $1.10 Breakeven $123.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$32.90	$36.20	—		$1.65	$0.00	$2.15	—	—	1	10
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:49:54.935 UTC Last $1.65 Breakeven $128.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	—	93.7%	0.953	$28.00	$30.70	—		$2.80	$0.00	$2.15	—	—	1	8
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:47.198 UTC Last — Breakeven — Implied vol 93.7% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.173 Vega 0.021 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:59:59.676 UTC Last $2.80 Breakeven $132.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
—	—	76.9%	0.951	$22.90	$25.70	—		$2.30	$0.00	$2.15	—	—	1	3
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.162 UTC Last — Breakeven — Implied vol 76.9% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.15 Vega 0.021 Open interest — OI effective date — Model this call Put · $140 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:59.677 UTC Last $2.30 Breakeven $137.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	70%	0.922	$17.80	$21.20	—		$1.06	$0.00	$2.15	—	—	1	3
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.716 UTC Last — Breakeven — Implied vol 70% Delta 0.922 ≈92% ITM Gamma 0.01 Theta -0.193 Vega 0.031 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.677 UTC Last $1.06 Breakeven $143.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1	1	51.9%	0.915	$13.00	$15.80	$25.40		$0.85	$0.00	$2.25	—	—	1	10
Call · $150 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:58:47.198 UTC Last $25.40 Breakeven $175.40 Implied vol 51.9% Delta 0.915 ≈92% ITM Gamma 0.014 Theta -0.156 Vega 0.033 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $150 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:59.676 UTC Last $0.85 Breakeven $149.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
2	5	41.5%	0.861	$8.20	$11.00	$13.28		$1.11	$0.00	$2.40	—	—	1	6
Call · $155 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:59:59.701 UTC Last $13.28 Breakeven $168.28 Implied vol 41.5% Delta 0.861 ≈86% ITM Gamma 0.025 Theta -0.175 Vega 0.047 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $155 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:57:26.341 UTC Last $1.11 Breakeven $153.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
9	1	31.4%	0.736	$3.70	$6.40	$17.50		$1.21	$0.50	$2.20	-0.286	35.2%	1	10
Call · $160 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:59.701 UTC Last $17.50 Breakeven $177.50 Implied vol 31.4% Delta 0.736 ≈74% ITM Gamma 0.05 Theta -0.192 Vega 0.069 Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $160 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.653 UTC Last $1.21 Breakeven $158.79 Implied vol 35.2% Delta -0.286 ≈29% ITM Gamma 0.046 Theta -0.205 Vega 0.071 Open interest 10 OI effective date Sep 10, 2026 Model this put
Underlying $163.87
1	16	29.8%	0.443	$0.55	$3.50	$1.83		$3.05	$1.90	$3.60	-0.567	26.1%	1	17
Call · $165 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.942 UTC Last $1.83 Breakeven $166.83 Implied vol 29.8% Delta 0.443 ≈44% ITM Gamma 0.063 Theta -0.213 Vega 0.083 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $165 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.834 UTC Last $3.05 Breakeven $161.95 Implied vol 26.1% Delta -0.567 ≈57% ITM Gamma 0.072 Theta -0.17 Vega 0.083 Open interest 17 OI effective date Sep 10, 2026 Model this put
8	6	—	—	$0.00	$3.00	$4.38		$14.74	$5.10	$7.40	-0.897	22.1%	5	5
Call · $170 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:55:09.796 UTC Last $4.38 Breakeven $174.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $170 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-11 19:59:59.652 UTC Last $14.74 Breakeven $155.26 Implied vol 22.1% Delta -0.897 ≈90% ITM Gamma 0.039 Theta -0.054 Vega 0.038 Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$2.45	—		$18.70	$9.60	$12.20	—	—	1	1
Call · $175 Daily-bar session Unknown Quote as of 2026-09-11 19:04:16.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-11 19:49:50.608 UTC Last $18.70 Breakeven $156.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
9	1	—	—	$0.00	$2.25	$7.10		$5.93	$13.90	$17.10	—	—	2	2
Call · $180 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:49:54.935 UTC Last $7.10 Breakeven $187.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:54.898 UTC Last $5.93 Breakeven $174.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
5	1	—	—	$0.00	$2.15	$1.70		$23.50	$19.40	$22.00	—	—	5	—
Call · $185 Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 19:49:54.935 UTC Last $1.70 Breakeven $186.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:50:02.943 UTC Last $23.50 Breakeven $161.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$1.55		—	$24.30	$27.80	-0.989	49.4%	—	—
Call · $190 Daily-bar session Jun 17, 2026 Quote as of 2026-09-11 19:59:59.677 UTC Last $1.55 Breakeven $191.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.761 UTC Last — Breakeven — Implied vol 49.4% Delta -0.989 ≈99% ITM Gamma 0.003 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$2.15	$1.15		$36.30	$28.90	$33.00	—	—	1	—
Call · $195 Daily-bar session Jun 17, 2026 Quote as of 2026-09-11 19:59:59.677 UTC Last $1.15 Breakeven $196.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 19:59:58.873 UTC Last $36.30 Breakeven $158.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.15	$1.00		$26.20	$33.90	$37.80	—	—	1	—
Call · $200 Daily-bar session Jun 25, 2026 Quote as of 2026-09-11 19:59:59.677 UTC Last $1.00 Breakeven $201.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:57.844 UTC Last $26.20 Breakeven $173.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	16	—	—	$0.00	$2.15	$0.21		—	$43.90	$47.80	—	—	—	—
Call · $210 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:50.563 UTC Last $0.21 Breakeven $210.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$2.15	$0.93		$27.80	$53.90	$57.80	—	—	2	—
Call · $220 Daily-bar session Jun 16, 2026 Quote as of 2026-09-11 19:59:59.677 UTC Last $0.93 Breakeven $220.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-11 19:59:57.843 UTC Last $27.80 Breakeven $192.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$2.15	$0.65		$40.58	$63.90	$67.60	—	—	2	—
Call · $230 Daily-bar session May 8, 2026 Quote as of 2026-09-11 19:59:59.677 UTC Last $0.65 Breakeven $230.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Jan 20, 2026 Quote as of 2026-09-11 19:59:57.844 UTC Last $40.58 Breakeven $189.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$73.90	$77.60	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$83.90	$87.60	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.15	—		—	$93.90	$97.80	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$103.90	$107.60	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$113.90	$117.80	—	—	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$123.90	$127.80	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.15	—		—	$133.90	$137.60	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 11, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 7431 CUSIP 04247X102 13F (30d) 122 filings 121 filers Visit website Investor relations