AXTI Stock — Axt Inc: Options Chain

Calls		Puts
230	8	—	—	$61.00	$0.05	—	—	3	4.6k
Call · $2.5 In the money Snapshot session Aug 3, 2026 Last $61.00 Breakeven $63.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 Model this call Put · $2.5 Snapshot session Apr 28, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.6k Model this put
30	6	—	—	$88.90	$0.03	—	—	4	47
Call · $5 In the money Snapshot session Jun 8, 2026 Last $88.90 Breakeven $93.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $5 Snapshot session Jun 26, 2026 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this put
38	1	—	—	$83.33	$0.03	-0.003	946%	5	2.1k
Call · $7.5 In the money Snapshot session Jun 12, 2026 Last $83.33 Breakeven $90.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $7.5 Snapshot session Jun 25, 2026 Last $0.03 Breakeven $7.47 Implied vol 946% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.076 Vega 0.001 Open interest 2.1k Model this put
163	1	—	—	$34.40	$0.15	-0.007	984.3%	198	3.2k
Call · $10 In the money Snapshot session Jul 30, 2026 Last $34.40 Breakeven $44.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 Model this call Put · $10 Snapshot session Jul 7, 2026 Last $0.15 Breakeven $9.85 Implied vol 984.3% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.193 Vega 0.001 Open interest 3.2k Model this put
60	5	646.3%	0.998	$52.10	$0.10	-0.005	770.4%	2	145
Call · $12.5 In the money Snapshot session Aug 4, 2026 Last $52.10 Breakeven $64.60 Implied vol 646.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.033 Vega 0.001 Open interest 60 Model this call Put · $12.5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $12.40 Implied vol 770.4% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.104 Vega 0.002 Open interest 145 Model this put
913	1	—	—	$51.00	$0.03	-0.005	682.2%	3	947
Call · $15 In the money Snapshot session Aug 3, 2026 Last $51.00 Breakeven $66.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 913 Model this call Put · $15 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $14.97 Implied vol 682.2% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.092 Vega 0.002 Open interest 947 Model this put
1.3k	1	—	—	$60.70	$0.04	-0.004	576.4%	1	171
Call · $17.5 In the money Snapshot session Aug 12, 2026 Last $60.70 Breakeven $78.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $17.5 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $17.46 Implied vol 576.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.06 Vega 0.001 Open interest 171 Model this put
256	1	—	—	$64.54	$0.03	-0.004	527.7%	1	1.4k
Call · $20 In the money Snapshot session Aug 10, 2026 Last $64.54 Breakeven $84.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 256 Model this call Put · $20 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $19.97 Implied vol 527.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.06 Vega 0.001 Open interest 1.4k Model this put
173	4	441.2%	0.998	$52.80	$0.06	-0.014	620.6%	1	322
Call · $22.5 In the money Snapshot session Aug 10, 2026 Last $52.80 Breakeven $75.30 Implied vol 441.2% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.001 Open interest 173 Model this call Put · $22.5 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $22.44 Implied vol 620.6% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.219 Vega 0.005 Open interest 322 Model this put
509	5	450.3%	0.995	$53.20	$0.05	-0.013	549.2%	3	446
Call · $25 In the money Snapshot session Aug 12, 2026 Last $53.20 Breakeven $78.20 Implied vol 450.3% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.064 Vega 0.001 Open interest 509 Model this call Put · $25 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $24.95 Implied vol 549.2% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.183 Vega 0.003 Open interest 446 Model this put
3.1k	18	383.3%	0.994	$50.00	$0.05	-0.007	400.4%	10	1.4k
Call · $30 In the money Snapshot session Aug 12, 2026 Last $50.00 Breakeven $80.00 Implied vol 383.3% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.063 Vega 0.001 Open interest 3.1k Model this call Put · $30 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $29.95 Implied vol 400.4% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.076 Vega 0.003 Open interest 1.4k Model this put
0	—	—	—	—	$0.27	-0.013	431.4%	1	1
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Snapshot session Aug 3, 2026 Last $0.27 Breakeven $30.73 Implied vol 431.4% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.142 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—	$0.05	-0.015	427.1%	3	18
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $31.95 Implied vol 427.1% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.155 Vega 0.003 Open interest 18 Model this put
0	—	—	—	—	$0.22	-0.014	406.1%	7	4
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Snapshot session Aug 5, 2026 Last $0.22 Breakeven $32.78 Implied vol 406.1% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.141 Vega 0.003 Open interest 4 Model this put
1	2	—	—	$27.20	$0.01	-0.009	360.9%	4	16
Call · $34 In the money Snapshot session Jul 31, 2026 Last $27.20 Breakeven $61.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $34 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $33.99 Implied vol 360.9% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.003 Open interest 16 Model this put
2.7k	4	327.3%	0.994	$39.10	$0.05	-0.006	328.6%	4	1.1k
Call · $35 In the money Snapshot session Aug 11, 2026 Last $39.10 Breakeven $74.10 Implied vol 327.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.061 Vega 0.001 Open interest 2.7k Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $34.95 Implied vol 328.6% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.059 Vega 0.001 Open interest 1.1k Model this put
15	15	—	—	$22.70	$0.11	-0.015	370.9%	3	36
Call · $36 In the money Snapshot session Jul 21, 2026 Last $22.70 Breakeven $58.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $36 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $35.89 Implied vol 370.9% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.14 Vega 0.003 Open interest 36 Model this put
0	—	—	—	—	$0.18	-0.033	440.6%	4	27
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Aug 6, 2026 Last $0.18 Breakeven $36.82 Implied vol 440.6% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.322 Vega 0.006 Open interest 27 Model this put
2	1	—	—	$25.00	$0.10	-0.018	357%	13	153
Call · $38 In the money Snapshot session Jul 31, 2026 Last $25.00 Breakeven $63.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $38 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $37.90 Implied vol 357% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.153 Vega 0.003 Open interest 153 Model this put
2	1	—	—	$27.25	$0.05	-0.041	442%	16	35
Call · $39 In the money Snapshot session Aug 4, 2026 Last $27.25 Breakeven $66.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $39 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $38.95 Implied vol 442% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.387 Vega 0.011 Open interest 35 Model this put
2.1k	50	312.2%	0.986	$40.05	$0.05	-0.008	282%	40	1.4k
Call · $40 In the money Snapshot session Aug 14, 2026 Last $40.05 Breakeven $80.05 Implied vol 312.2% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.114 Vega 0.003 Open interest 2.1k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $39.95 Implied vol 282% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.058 Vega 0.001 Open interest 1.4k Model this put
20	40	—	—	$39.55	$0.39	-0.019	331.2%	4	11
Call · $40.5 In the money Snapshot session Aug 14, 2026 Last $39.55 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $40.5 Snapshot session Aug 6, 2026 Last $0.39 Breakeven $40.11 Implied vol 331.2% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.152 Vega 0.003 Open interest 11 Model this put
32	40	—	—	$39.05	$0.06	-0.021	331.5%	1	7
Call · $41 In the money Snapshot session Aug 14, 2026 Last $39.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $41 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $40.94 Implied vol 331.5% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.163 Vega 0.007 Open interest 7 Model this put
21	396	—	—	$36.64	$0.80	-0.018	313.9%	5	7
Call · $41.5 In the money Snapshot session Aug 13, 2026 Last $36.64 Breakeven $78.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $41.5 Snapshot session Aug 3, 2026 Last $0.80 Breakeven $40.70 Implied vol 313.9% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.138 Vega 0.003 Open interest 7 Model this put
14	1	—	—	$34.80	$0.15	-0.031	350.5%	8	34
Call · $42 In the money Snapshot session Aug 12, 2026 Last $34.80 Breakeven $76.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $42 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $41.85 Implied vol 350.5% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.239 Vega 0.007 Open interest 34 Model this put
2	376	—	—	$34.43	$0.15	-0.03	341.4%	1	16
Call · $42.5 In the money Snapshot session Aug 12, 2026 Last $34.43 Breakeven $76.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $42.5 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $42.35 Implied vol 341.4% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.229 Vega 0.007 Open interest 16 Model this put
738	1	219.2%	0.997	$36.85	$0.15	-0.01	263.3%	14	68
Call · $43 In the money Snapshot session Aug 14, 2026 Last $36.85 Breakeven $79.85 Implied vol 219.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.023 Vega 0.001 Open interest 738 Model this call Put · $43 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $42.85 Implied vol 263.3% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.071 Vega 0.003 Open interest 68 Model this put
2	378	—	—	$34.25	$0.15	-0.014	273.4%	4	22
Call · $43.5 In the money Snapshot session Aug 13, 2026 Last $34.25 Breakeven $77.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $43.5 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $43.35 Implied vol 273.4% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.097 Vega 0.003 Open interest 22 Model this put
40	10	—	—	$27.00	$0.10	-0.018	283.4%	1	10
Call · $44 In the money Snapshot session Aug 3, 2026 Last $27.00 Breakeven $71.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $44 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $43.90 Implied vol 283.4% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.124 Vega 0.003 Open interest 10 Model this put
1	396	—	—	$32.03	$2.55	-0.029	309.7%	7	9
Call · $44.5 In the money Snapshot session Aug 12, 2026 Last $32.03 Breakeven $76.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $44.5 Snapshot session Jul 31, 2026 Last $2.55 Breakeven $41.95 Implied vol 309.7% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.197 Vega 0.007 Open interest 9 Model this put
1.5k	100	—	—	$35.00	$0.04	-0.011	246.1%	2	741
Call · $45 In the money Snapshot session Aug 14, 2026 Last $35.00 Breakeven $80.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $44.96 Implied vol 246.1% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.07 Vega 0.004 Open interest 741 Model this put
18	1	232.9%	0.992	$31.00	$0.10	-0.015	256.1%	2	58
Call · $45.5 In the money Snapshot session Aug 13, 2026 Last $31.00 Breakeven $76.50 Implied vol 232.9% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.057 Vega 0.002 Open interest 18 Model this call Put · $45.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $45.40 Implied vol 256.1% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.096 Vega 0.004 Open interest 58 Model this put
5	7	242.8%	0.987	$15.53	$0.15	-0.018	258.9%	1	16
Call · $46 In the money Snapshot session Jul 31, 2026 Last $15.53 Breakeven $61.53 Implied vol 242.8% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.084 Vega 0.004 Open interest 5 Model this call Put · $46 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $45.85 Implied vol 258.9% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.11 Vega 0.004 Open interest 16 Model this put
6	1	—	—	$6.00	$0.12	-0.014	240.7%	8	82
Call · $46.5 In the money Snapshot session Jul 28, 2026 Last $6.00 Breakeven $52.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $46.5 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $46.38 Implied vol 240.7% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.083 Vega 0.004 Open interest 82 Model this put
28	176	—	—	$32.75	$0.16	-0.018	250.5%	6	89
Call · $47 In the money Snapshot session Aug 12, 2026 Last $32.75 Breakeven $79.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $47 Snapshot session Aug 11, 2026 Last $0.16 Breakeven $46.84 Implied vol 250.5% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.109 Vega 0.004 Open interest 89 Model this put
23	176	185.3%	0.997	$32.25	$0.05	-0.012	225.6%	1	21
Call · $47.5 In the money Snapshot session Aug 12, 2026 Last $32.25 Breakeven $79.75 Implied vol 185.3% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.021 Vega 0.002 Open interest 23 Model this call Put · $47.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $47.45 Implied vol 225.6% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.069 Vega 0.004 Open interest 21 Model this put
6	10	—	—	$28.00	$0.12	-0.015	228.6%	6	138
Call · $48 In the money Snapshot session Aug 10, 2026 Last $28.00 Breakeven $76.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $48 Snapshot session Aug 12, 2026 Last $0.12 Breakeven $47.88 Implied vol 228.6% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.082 Vega 0.004 Open interest 138 Model this put
1	1	—	—	$4.70	$0.13	-0.034	274.5%	4	58
Call · $48.5 In the money Snapshot session Jul 28, 2026 Last $4.70 Breakeven $53.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $48.5 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $48.37 Implied vol 274.5% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.202 Vega 0.007 Open interest 58 Model this put
15	3	174.7%	0.997	$16.00	$0.15	-0.021	241.1%	2	302
Call · $49 In the money Snapshot session Jul 31, 2026 Last $16.00 Breakeven $65.00 Implied vol 174.7% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.021 Vega 0.002 Open interest 15 Model this call Put · $49 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $48.85 Implied vol 241.1% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.122 Vega 0.004 Open interest 302 Model this put
114	2	171.3%	0.997	$12.13	$0.22	-0.02	230.4%	2	300
Call · $49.5 In the money Snapshot session Jul 31, 2026 Last $12.13 Breakeven $61.63 Implied vol 171.3% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.021 Vega 0.002 Open interest 114 Model this call Put · $49.5 Snapshot session Aug 13, 2026 Last $0.22 Breakeven $49.28 Implied vol 230.4% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.108 Vega 0.004 Open interest 300 Model this put
2.6k	98	—	—	$32.00	$0.01	-0.016	213%	34	1.2k
Call · $50 In the money Snapshot session Aug 14, 2026 Last $32.00 Breakeven $82.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $49.99 Implied vol 213% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.081 Vega 0.004 Open interest 1.2k Model this put
44	6	234.1%	0.972	$21.65	$0.10	-0.021	218.8%	125	239
Call · $51 In the money Snapshot session Aug 6, 2026 Last $21.65 Breakeven $72.65 Implied vol 234.1% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.151 Vega 0.008 Open interest 44 Model this call Put · $51 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $50.90 Implied vol 218.8% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.108 Vega 0.004 Open interest 239 Model this put
11	3	154.5%	0.997	$28.97	$0.09	-0.011	184.9%	36	139
Call · $52 In the money Snapshot session Aug 14, 2026 Last $28.97 Breakeven $80.97 Implied vol 154.5% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.02 Vega 0.002 Open interest 11 Model this call Put · $52 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $51.91 Implied vol 184.9% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.054 Vega 0.004 Open interest 139 Model this put
246	1	175%	0.989	$26.70	$0.12	-0.02	197.3%	4	55
Call · $53 In the money Snapshot session Aug 12, 2026 Last $26.70 Breakeven $79.70 Implied vol 175% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.053 Vega 0.004 Open interest 246 Model this call Put · $53 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $52.88 Implied vol 197.3% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.093 Vega 0.004 Open interest 55 Model this put
289	1	168%	0.989	$35.01	$0.13	-0.025	200.6%	2	515
Call · $54 In the money Snapshot session Aug 7, 2026 Last $35.01 Breakeven $89.01 Implied vol 168% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.052 Vega 0.004 Open interest 289 Model this call Put · $54 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $53.87 Implied vol 200.6% Delta -0.025 ≈3% ITM Gamma 0.003 Theta -0.117 Vega 0.008 Open interest 515 Model this put
2.9k	2	173.8%	0.983	$24.85	$0.10	-0.016	170.3%	141	1k
Call · $55 In the money Snapshot session Aug 14, 2026 Last $24.85 Breakeven $79.85 Implied vol 173.8% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.078 Vega 0.004 Open interest 2.9k Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $54.90 Implied vol 170.3% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.066 Vega 0.004 Open interest 1k Model this put
52	7	154.2%	0.988	$22.00	$0.10	-0.022	176.2%	68	72
Call · $56 In the money Snapshot session Aug 10, 2026 Last $22.00 Breakeven $78.00 Implied vol 154.2% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.051 Vega 0.004 Open interest 52 Model this call Put · $56 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $55.90 Implied vol 176.2% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.092 Vega 0.004 Open interest 72 Model this put
128	2	—	—	$21.80	$0.15	-0.028	177.2%	59	229
Call · $57 In the money Snapshot session Aug 14, 2026 Last $21.80 Breakeven $78.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 Model this call Put · $57 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $56.85 Implied vol 177.2% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.113 Vega 0.008 Open interest 229 Model this put
13	5	153.4%	0.98	$13.33	$0.18	-0.027	166.5%	45	66
Call · $58 In the money Snapshot session Aug 4, 2026 Last $13.33 Breakeven $71.33 Implied vol 153.4% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.077 Vega 0.004 Open interest 13 Model this call Put · $58 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $57.82 Implied vol 166.5% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.102 Vega 0.008 Open interest 66 Model this put
6	1	157.5%	0.974	$15.00	$0.20	-0.025	156.1%	50	26
Call · $59 In the money Snapshot session Aug 3, 2026 Last $15.00 Breakeven $74.00 Implied vol 157.5% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.101 Vega 0.008 Open interest 6 Model this call Put · $59 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $58.80 Implied vol 156.1% Delta -0.025 ≈3% ITM Gamma 0.004 Theta -0.09 Vega 0.008 Open interest 26 Model this put
3k	6	—	—	$20.22	$0.20	-0.035	158%	251	1.3k
Call · $60 In the money Snapshot session Aug 14, 2026 Last $20.22 Breakeven $80.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $59.80 Implied vol 158% Delta -0.035 ≈3% ITM Gamma 0.005 Theta -0.118 Vega 0.008 Open interest 1.3k Model this put
76	5	161.3%	0.955	$24.80	$0.30	-0.039	153.9%	152	54
Call · $61 In the money Snapshot session Aug 7, 2026 Last $24.80 Breakeven $85.80 Implied vol 161.3% Delta 0.955 ≈95% ITM Gamma 0.006 Theta -0.157 Vega 0.008 Open interest 76 Model this call Put · $61 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $60.70 Implied vol 153.9% Delta -0.039 ≈4% ITM Gamma 0.006 Theta -0.127 Vega 0.008 Open interest 54 Model this put
1	1	176.3%	0.931	$26.62	$0.33	-0.044	149.8%	40	55
Call · $62 In the money Snapshot session Aug 7, 2026 Last $26.62 Breakeven $88.62 Implied vol 176.3% Delta 0.931 ≈93% ITM Gamma 0.008 Theta -0.235 Vega 0.014 Open interest 1 Model this call Put · $62 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $61.67 Implied vol 149.8% Delta -0.044 ≈4% ITM Gamma 0.007 Theta -0.135 Vega 0.008 Open interest 55 Model this put
0	—	153%	0.945	—	$0.40	-0.054	151.8%	51	82
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153% Delta 0.945 ≈95% ITM Gamma 0.008 Theta -0.173 Vega 0.008 Open interest 0 Model this call Put · $63 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $62.60 Implied vol 151.8% Delta -0.054 ≈5% ITM Gamma 0.008 Theta -0.163 Vega 0.008 Open interest 82 Model this put
0	—	146%	0.943	—	$0.40	-0.068	154.1%	489	80
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146% Delta 0.943 ≈94% ITM Gamma 0.008 Theta -0.172 Vega 0.008 Open interest 0 Model this call Put · $64 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $63.60 Implied vol 154.1% Delta -0.068 ≈7% ITM Gamma 0.009 Theta -0.198 Vega 0.015 Open interest 80 Model this put
1.8k	9	121.5%	0.958	$15.56	$0.55	-0.074	147.9%	202	1.3k
Call · $65 In the money Snapshot session Aug 14, 2026 Last $15.56 Breakeven $80.56 Implied vol 121.5% Delta 0.958 ≈96% ITM Gamma 0.008 Theta -0.112 Vega 0.009 Open interest 1.8k Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $64.45 Implied vol 147.9% Delta -0.074 ≈7% ITM Gamma 0.01 Theta -0.201 Vega 0.015 Open interest 1.3k Model this put
8	4	144.1%	0.917	$11.50	$0.80	-0.09	150.2%	63	21
Call · $66 In the money Snapshot session Aug 11, 2026 Last $11.50 Breakeven $77.50 Implied vol 144.1% Delta 0.917 ≈92% ITM Gamma 0.011 Theta -0.22 Vega 0.015 Open interest 8 Model this call Put · $66 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $65.20 Implied vol 150.2% Delta -0.09 ≈9% ITM Gamma 0.012 Theta -0.239 Vega 0.015 Open interest 21 Model this put
0	—	136.3%	0.913	—	$0.77	-0.097	144.1%	28	16
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.3% Delta 0.913 ≈91% ITM Gamma 0.012 Theta -0.217 Vega 0.015 Open interest 0 Model this call Put · $67 Snapshot session Aug 14, 2026 Last $0.77 Breakeven $66.23 Implied vol 144.1% Delta -0.097 ≈10% ITM Gamma 0.013 Theta -0.243 Vega 0.015 Open interest 16 Model this put
5	3	161.4%	0.864	$8.60	$0.90	-0.11	143.1%	155	39
Call · $68 In the money Snapshot session Aug 11, 2026 Last $8.60 Breakeven $76.60 Implied vol 161.4% Delta 0.864 ≈86% ITM Gamma 0.014 Theta -0.352 Vega 0.023 Open interest 5 Model this call Put · $68 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $67.10 Implied vol 143.1% Delta -0.11 ≈11% ITM Gamma 0.014 Theta -0.267 Vega 0.015 Open interest 39 Model this put
4	2	148%	0.863	$12.03	$1.05	-0.136	147.7%	10	32
Call · $69 In the money Snapshot session Aug 12, 2026 Last $12.03 Breakeven $81.03 Implied vol 148% Delta 0.863 ≈86% ITM Gamma 0.016 Theta -0.324 Vega 0.023 Open interest 4 Model this call Put · $69 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $67.95 Implied vol 147.7% Delta -0.136 ≈14% ITM Gamma 0.016 Theta -0.316 Vega 0.023 Open interest 32 Model this put
1.1k	25	141.3%	0.853	$11.95	$1.18	-0.147	141%	260	1.6k
Call · $70 In the money Snapshot session Aug 14, 2026 Last $11.95 Breakeven $81.95 Implied vol 141.3% Delta 0.853 ≈85% ITM Gamma 0.017 Theta -0.325 Vega 0.023 Open interest 1.1k Model this call Put · $70 Snapshot session Aug 14, 2026 Last $1.18 Breakeven $68.82 Implied vol 141% Delta -0.147 ≈15% ITM Gamma 0.017 Theta -0.317 Vega 0.023 Open interest 1.6k Model this put
3	1	132.5%	0.845	$12.40	$1.43	-0.163	137.6%	146	9
Call · $71 In the money Snapshot session Aug 14, 2026 Last $12.40 Breakeven $83.40 Implied vol 132.5% Delta 0.845 ≈84% ITM Gamma 0.019 Theta -0.316 Vega 0.023 Open interest 3 Model this call Put · $71 Snapshot session Aug 14, 2026 Last $1.43 Breakeven $69.57 Implied vol 137.6% Delta -0.163 ≈16% ITM Gamma 0.019 Theta -0.332 Vega 0.023 Open interest 9 Model this put
24	1	147.5%	0.803	$9.48	$1.50	-0.185	137.6%	63	144
Call · $72 In the money Snapshot session Aug 14, 2026 Last $9.48 Breakeven $81.48 Implied vol 147.5% Delta 0.803 ≈80% ITM Gamma 0.02 Theta -0.413 Vega 0.023 Open interest 24 Model this call Put · $72 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $70.50 Implied vol 137.6% Delta -0.185 ≈19% ITM Gamma 0.021 Theta -0.361 Vega 0.023 Open interest 144 Model this put
17	1	144.7%	0.782	$12.60	$1.85	-0.218	144.6%	24	56
Call · $73 In the money Snapshot session Aug 14, 2026 Last $12.60 Breakeven $85.60 Implied vol 144.7% Delta 0.782 ≈78% ITM Gamma 0.022 Theta -0.428 Vega 0.031 Open interest 17 Model this call Put · $73 Snapshot session Aug 14, 2026 Last $1.85 Breakeven $71.15 Implied vol 144.6% Delta -0.218 ≈22% ITM Gamma 0.022 Theta -0.42 Vega 0.031 Open interest 56 Model this put
12	14	144.1%	0.757	$8.42	$2.00	-0.22	126.9%	43	42
Call · $74 In the money Snapshot session Aug 14, 2026 Last $8.42 Breakeven $82.42 Implied vol 144.1% Delta 0.757 ≈76% ITM Gamma 0.023 Theta -0.449 Vega 0.031 Open interest 12 Model this call Put · $74 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $72.00 Implied vol 126.9% Delta -0.22 ≈22% ITM Gamma 0.025 Theta -0.37 Vega 0.031 Open interest 42 Model this put
709	136	133.7%	0.742	$9.29	$2.38	-0.27	144%	290	1.6k
Call · $75 In the money Snapshot session Aug 14, 2026 Last $9.29 Breakeven $84.29 Implied vol 133.7% Delta 0.742 ≈74% ITM Gamma 0.026 Theta -0.43 Vega 0.031 Open interest 709 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $2.38 Breakeven $72.62 Implied vol 144% Delta -0.27 ≈27% ITM Gamma 0.025 Theta -0.466 Vega 0.031 Open interest 1.6k Model this put
22	12	136.3%	0.711	$11.00	$3.75	-0.282	129%	54	15
Call · $76 In the money Snapshot session Aug 14, 2026 Last $11.00 Breakeven $87.00 Implied vol 136.3% Delta 0.711 ≈71% ITM Gamma 0.027 Theta -0.465 Vega 0.031 Open interest 22 Model this call Put · $76 Snapshot session Aug 14, 2026 Last $3.75 Breakeven $72.25 Implied vol 129% Delta -0.282 ≈28% ITM Gamma 0.028 Theta -0.426 Vega 0.031 Open interest 15 Model this put
63	35	148.1%	0.674	$8.00	$3.00	-0.319	138%	161	143
Call · $77 In the money Snapshot session Aug 14, 2026 Last $8.00 Breakeven $85.00 Implied vol 148.1% Delta 0.674 ≈67% ITM Gamma 0.026 Theta -0.537 Vega 0.036 Open interest 63 Model this call Put · $77 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $74.00 Implied vol 138% Delta -0.319 ≈32% ITM Gamma 0.028 Theta -0.488 Vega 0.031 Open interest 143 Model this put
437	49	146.4%	0.646	$6.20	$3.50	-0.355	148.4%	19	22
Call · $78 In the money Snapshot session Aug 14, 2026 Last $6.20 Breakeven $84.20 Implied vol 146.4% Delta 0.646 ≈65% ITM Gamma 0.027 Theta -0.542 Vega 0.036 Open interest 437 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $3.50 Breakeven $74.50 Implied vol 148.4% Delta -0.355 ≈35% ITM Gamma 0.027 Theta -0.542 Vega 0.036 Open interest 22 Model this put
113	47	131%	0.624	$7.10	$4.70	-0.381	141.2%	71	39
Call · $79 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $86.10 Implied vol 131% Delta 0.624 ≈62% ITM Gamma 0.031 Theta -0.494 Vega 0.036 Open interest 113 Model this call Put · $79 Snapshot session Aug 14, 2026 Last $4.70 Breakeven $74.30 Implied vol 141.2% Delta -0.381 ≈38% ITM Gamma 0.029 Theta -0.526 Vega 0.036 Open interest 39 Model this put
4.3k	584	143.1%	0.589	$6.35	$4.30	-0.412	144.4%	208	2.8k
Call · $80 In the money Snapshot session Aug 14, 2026 Last $6.35 Breakeven $86.35 Implied vol 143.1% Delta 0.589 ≈59% ITM Gamma 0.029 Theta -0.552 Vega 0.037 Open interest 4.3k Model this call Put · $80 Snapshot session Aug 14, 2026 Last $4.30 Breakeven $75.70 Implied vol 144.4% Delta -0.412 ≈41% ITM Gamma 0.029 Theta -0.549 Vega 0.037 Open interest 2.8k Model this put
19	46	140.1%	0.559	$5.90	$4.93	-0.441	140.1%	17	6
Call · $81 In the money Snapshot session Aug 14, 2026 Last $5.90 Breakeven $86.90 Implied vol 140.1% Delta 0.559 ≈56% ITM Gamma 0.03 Theta -0.551 Vega 0.037 Open interest 19 Model this call Put · $81 Snapshot session Aug 14, 2026 Last $4.93 Breakeven $76.07 Implied vol 140.1% Delta -0.441 ≈44% ITM Gamma 0.03 Theta -0.543 Vega 0.037 Open interest 6 Model this put
Underlying $81.64
128	304	135.3%	0.528	$5.40	$5.40	-0.47	147.3%	178	4
Call · $82 Snapshot session Aug 14, 2026 Last $5.40 Breakeven $87.40 Implied vol 135.3% Delta 0.528 ≈53% ITM Gamma 0.032 Theta -0.541 Vega 0.037 Open interest 128 Model this call Put · $82 In the money Snapshot session Aug 14, 2026 Last $5.40 Breakeven $76.60 Implied vol 147.3% Delta -0.47 ≈47% ITM Gamma 0.029 Theta -0.581 Vega 0.037 Open interest 4 Model this put
157	123	150%	0.504	$5.20	$5.70	-0.499	144.5%	40	33
Call · $83 Snapshot session Aug 14, 2026 Last $5.20 Breakeven $88.20 Implied vol 150% Delta 0.504 ≈50% ITM Gamma 0.029 Theta -0.595 Vega 0.037 Open interest 157 Model this call Put · $83 In the money Snapshot session Aug 14, 2026 Last $5.70 Breakeven $77.30 Implied vol 144.5% Delta -0.499 ≈50% ITM Gamma 0.03 Theta -0.566 Vega 0.037 Open interest 33 Model this put
115	136	151.2%	0.477	$4.65	$6.30	-0.527	144.4%	5	16
Call · $84 Snapshot session Aug 14, 2026 Last $4.65 Breakeven $88.65 Implied vol 151.2% Delta 0.477 ≈48% ITM Gamma 0.028 Theta -0.596 Vega 0.038 Open interest 115 Model this call Put · $84 In the money Snapshot session Aug 14, 2026 Last $6.30 Breakeven $77.70 Implied vol 144.4% Delta -0.527 ≈53% ITM Gamma 0.03 Theta -0.561 Vega 0.038 Open interest 16 Model this put
605	701	145.7%	0.445	$4.10	$7.50	-0.556	144.4%	29	962
Call · $85 Snapshot session Aug 14, 2026 Last $4.10 Breakeven $89.10 Implied vol 145.7% Delta 0.445 ≈45% ITM Gamma 0.029 Theta -0.57 Vega 0.038 Open interest 605 Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $7.50 Breakeven $77.50 Implied vol 144.4% Delta -0.556 ≈56% ITM Gamma 0.029 Theta -0.556 Vega 0.038 Open interest 962 Model this put
36	94	150.2%	0.422	$4.00	$12.60	-0.581	148.2%	3	8
Call · $86 Snapshot session Aug 14, 2026 Last $4.00 Breakeven $90.00 Implied vol 150.2% Delta 0.422 ≈42% ITM Gamma 0.028 Theta -0.583 Vega 0.038 Open interest 36 Model this call Put · $86 In the money Snapshot session Aug 10, 2026 Last $12.60 Breakeven $73.40 Implied vol 148.2% Delta -0.581 ≈58% ITM Gamma 0.028 Theta -0.567 Vega 0.038 Open interest 8 Model this put
49	31	144.9%	0.388	$3.40	$12.10	-0.603	153.3%	5	6
Call · $87 Snapshot session Aug 14, 2026 Last $3.40 Breakeven $90.40 Implied vol 144.9% Delta 0.388 ≈39% ITM Gamma 0.029 Theta -0.557 Vega 0.034 Open interest 49 Model this call Put · $87 In the money Snapshot session Aug 10, 2026 Last $12.10 Breakeven $74.90 Implied vol 153.3% Delta -0.603 ≈60% ITM Gamma 0.027 Theta -0.584 Vega 0.038 Open interest 6 Model this put
260	103	134.9%	0.35	$3.17	$8.60	-0.632	148.9%	6	26
Call · $88 Snapshot session Aug 14, 2026 Last $3.17 Breakeven $91.17 Implied vol 134.9% Delta 0.35 ≈35% ITM Gamma 0.029 Theta -0.496 Vega 0.034 Open interest 260 Model this call Put · $88 In the money Snapshot session Aug 14, 2026 Last $8.60 Breakeven $79.40 Implied vol 148.9% Delta -0.632 ≈63% ITM Gamma 0.027 Theta -0.551 Vega 0.034 Open interest 26 Model this put
34	33	150.2%	0.347	$3.04	$9.60	-0.655	149.4%	61	59
Call · $89 Snapshot session Aug 14, 2026 Last $3.04 Breakeven $92.04 Implied vol 150.2% Delta 0.347 ≈35% ITM Gamma 0.026 Theta -0.548 Vega 0.034 Open interest 34 Model this call Put · $89 In the money Snapshot session Aug 7, 2026 Last $9.60 Breakeven $79.40 Implied vol 149.4% Delta -0.655 ≈65% ITM Gamma 0.026 Theta -0.536 Vega 0.034 Open interest 59 Model this put
1.2k	918	148.4%	0.321	$2.70	$10.00	-0.659	163%	11	935
Call · $90 Snapshot session Aug 14, 2026 Last $2.70 Breakeven $92.70 Implied vol 148.4% Delta 0.321 ≈32% ITM Gamma 0.026 Theta -0.524 Vega 0.034 Open interest 1.2k Model this call Put · $90 In the money Snapshot session Aug 14, 2026 Last $10.00 Breakeven $80.00 Implied vol 163% Delta -0.659 ≈66% ITM Gamma 0.024 Theta -0.583 Vega 0.034 Open interest 935 Model this put
31	166	143%	0.288	$2.26	—	-0.7	150.2%	—	0
Call · $91 Snapshot session Aug 14, 2026 Last $2.26 Breakeven $93.26 Implied vol 143% Delta 0.288 ≈29% ITM Gamma 0.026 Theta -0.482 Vega 0.034 Open interest 31 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.2% Delta -0.7 ≈70% ITM Gamma 0.025 Theta -0.507 Vega 0.034 Open interest 0 Model this put
27	122	152.1%	0.281	$1.90	—	-0.723	150.6%	—	0
Call · $92 Snapshot session Aug 14, 2026 Last $1.90 Breakeven $93.90 Implied vol 152.1% Delta 0.281 ≈28% ITM Gamma 0.024 Theta -0.508 Vega 0.034 Open interest 27 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.6% Delta -0.723 ≈72% ITM Gamma 0.024 Theta -0.493 Vega 0.034 Open interest 0 Model this put
102	197	155.4%	0.264	$1.80	—	-0.748	148.8%	—	0
Call · $93 Snapshot session Aug 14, 2026 Last $1.80 Breakeven $94.80 Implied vol 155.4% Delta 0.264 ≈26% ITM Gamma 0.023 Theta -0.507 Vega 0.035 Open interest 102 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.8% Delta -0.748 ≈75% ITM Gamma 0.023 Theta -0.466 Vega 0.027 Open interest 0 Model this put
77	110	150.2%	0.237	$1.75	—	-0.759	152.9%	—	0
Call · $94 Snapshot session Aug 14, 2026 Last $1.75 Breakeven $95.75 Implied vol 150.2% Delta 0.237 ≈24% ITM Gamma 0.022 Theta -0.461 Vega 0.027 Open interest 77 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.9% Delta -0.759 ≈76% ITM Gamma 0.022 Theta -0.466 Vega 0.027 Open interest 0 Model this put
607	221	147.8%	0.216	$1.70	$16.60	-0.778	151.4%	2	97
Call · $95 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $96.70 Implied vol 147.8% Delta 0.216 ≈22% ITM Gamma 0.021 Theta -0.426 Vega 0.027 Open interest 607 Model this call Put · $95 In the money Snapshot session Aug 14, 2026 Last $16.60 Breakeven $78.40 Implied vol 151.4% Delta -0.778 ≈78% ITM Gamma 0.021 Theta -0.436 Vega 0.027 Open interest 97 Model this put
14	27	152.8%	0.208	$1.35	$22.75	-0.775	162.9%	2	0
Call · $96 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $97.35 Implied vol 152.8% Delta 0.208 ≈21% ITM Gamma 0.02 Theta -0.43 Vega 0.027 Open interest 14 Model this call Put · $96 In the money Snapshot session Aug 10, 2026 Last $22.75 Breakeven $73.25 Implied vol 162.9% Delta -0.775 ≈78% ITM Gamma 0.02 Theta -0.474 Vega 0.027 Open interest 0 Model this put
8	23	153.1%	0.191	$1.15	—	-0.827	144.7%	—	0
Call · $97 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $98.15 Implied vol 153.1% Delta 0.191 ≈19% ITM Gamma 0.019 Theta -0.41 Vega 0.027 Open interest 8 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.7% Delta -0.827 ≈83% ITM Gamma 0.019 Theta -0.358 Vega 0.027 Open interest 0 Model this put
5	17	143.4%	0.153	$0.99	—	-0.828	152.4%	—	0
Call · $98 Snapshot session Aug 14, 2026 Last $0.99 Breakeven $98.99 Implied vol 143.4% Delta 0.153 ≈15% ITM Gamma 0.018 Theta -0.338 Vega 0.027 Open interest 5 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.4% Delta -0.828 ≈83% ITM Gamma 0.018 Theta -0.376 Vega 0.027 Open interest 0 Model this put
1	9	155.6%	0.163	$0.92	—	-0.84	154.6%	—	0
Call · $99 Snapshot session Aug 14, 2026 Last $0.92 Breakeven $99.92 Implied vol 155.6% Delta 0.163 ≈16% ITM Gamma 0.017 Theta -0.38 Vega 0.027 Open interest 1 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.6% Delta -0.84 ≈84% ITM Gamma 0.017 Theta -0.366 Vega 0.027 Open interest 0 Model this put
4.2k	660	159.5%	0.155	$1.13	$20.24	-0.836	164%	1	2k
Call · $100 Snapshot session Aug 14, 2026 Last $1.13 Breakeven $101.13 Implied vol 159.5% Delta 0.155 ≈16% ITM Gamma 0.016 Theta -0.379 Vega 0.028 Open interest 4.2k Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $20.24 Breakeven $79.76 Implied vol 164% Delta -0.836 ≈84% ITM Gamma 0.016 Theta -0.394 Vega 0.027 Open interest 2k Model this put
7k	114	157.3%	0.098	$0.70	$23.30	-0.867	178.5%	1	2.8k
Call · $105 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $105.70 Implied vol 157.3% Delta 0.098 ≈10% ITM Gamma 0.012 Theta -0.268 Vega 0.019 Open interest 7k Model this call Put · $105 In the money Snapshot session Aug 14, 2026 Last $23.30 Breakeven $81.70 Implied vol 178.5% Delta -0.867 ≈87% ITM Gamma 0.013 Theta -0.368 Vega 0.019 Open interest 2.8k Model this put
468	71	171.1%	0.077	$0.45	$32.50	-0.957	145.7%	1	113
Call · $110 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $110.45 Implied vol 171.1% Delta 0.077 ≈8% ITM Gamma 0.009 Theta -0.245 Vega 0.011 Open interest 468 Model this call Put · $110 In the money Snapshot session Aug 13, 2026 Last $32.50 Breakeven $77.50 Implied vol 145.7% Delta -0.957 ≈96% ITM Gamma 0.007 Theta -0.125 Vega 0.011 Open interest 113 Model this put
417	8	182.2%	0.064	$0.26	$29.40	-0.943	177.4%	1	95
Call · $115 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $115.26 Implied vol 182.2% Delta 0.064 ≈6% ITM Gamma 0.007 Theta -0.223 Vega 0.011 Open interest 417 Model this call Put · $115 In the money Snapshot session Aug 7, 2026 Last $29.40 Breakeven $85.60 Implied vol 177.4% Delta -0.943 ≈94% ITM Gamma 0.007 Theta -0.191 Vega 0.011 Open interest 95 Model this put
1.7k	21	169.1%	0.03	$0.20	$38.98	-0.963	180.7%	1	390
Call · $120 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $120.20 Implied vol 169.1% Delta 0.03 ≈3% ITM Gamma 0.004 Theta -0.111 Vega 0.006 Open interest 1.7k Model this call Put · $120 In the money Snapshot session Aug 14, 2026 Last $38.98 Breakeven $81.02 Implied vol 180.7% Delta -0.963 ≈96% ITM Gamma 0.005 Theta -0.137 Vega 0.006 Open interest 390 Model this put
437	20	213.6%	0.053	$0.15	$59.77	-0.978	177.7%	1	10
Call · $125 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $125.15 Implied vol 213.6% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.227 Vega 0.012 Open interest 437 Model this call Put · $125 In the money Snapshot session Jun 24, 2026 Last $59.77 Breakeven $65.23 Implied vol 177.7% Delta -0.978 ≈98% ITM Gamma 0.003 Theta -0.084 Vega 0.006 Open interest 10 Model this put
958	1	188.9%	0.02	$0.10	$53.72	-0.979	191.6%	1	309
Call · $130 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $130.10 Implied vol 188.9% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.089 Vega 0.006 Open interest 958 Model this call Put · $130 In the money Snapshot session Aug 10, 2026 Last $53.72 Breakeven $76.28 Implied vol 191.6% Delta -0.979 ≈98% ITM Gamma 0.003 Theta -0.087 Vega 0.006 Open interest 309 Model this put
164	14	214.4%	0.027	$0.05	$59.18	-0.959	238.3%	1	25
Call · $135 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $135.05 Implied vol 214.4% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.131 Vega 0.006 Open interest 164 Model this call Put · $135 In the money Snapshot session Aug 12, 2026 Last $59.18 Breakeven $75.82 Implied vol 238.3% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.198 Vega 0.011 Open interest 25 Model this put
720	318	199.6%	0.012	$0.10	$87.08	—	—	1	2
Call · $140 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $140.10 Implied vol 199.6% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.061 Vega 0.003 Open interest 720 Model this call Put · $140 In the money Snapshot session Jul 2, 2026 Last $87.08 Breakeven $52.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
182	1	266.9%	0.041	$0.20	$49.30	-0.976	238.7%	12	5
Call · $145 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $145.20 Implied vol 266.9% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.229 Vega 0.006 Open interest 182 Model this call Put · $145 In the money Snapshot session May 27, 2026 Last $49.30 Breakeven $95.70 Implied vol 238.7% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.121 Vega 0.006 Open interest 5 Model this put
471	2	274.4%	0.037	$0.11	$80.20	-0.983	242.5%	10	0
Call · $150 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $150.11 Implied vol 274.4% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.218 Vega 0.006 Open interest 471 Model this call Put · $150 In the money Snapshot session Jun 30, 2026 Last $80.20 Breakeven $69.80 Implied vol 242.5% Delta -0.983 ≈98% ITM Gamma 0.002 Theta -0.095 Vega 0.006 Open interest 0 Model this put
392	1	239.7%	0.013	$0.10	—	-0.983	254.2%	—	0
Call · $155 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $155.10 Implied vol 239.7% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.08 Vega 0.003 Open interest 392 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254.2% Delta -0.983 ≈98% ITM Gamma 0.002 Theta -0.097 Vega 0.006 Open interest 0 Model this put
117	8	285%	0.029	$0.05	$103.30	-0.989	246.3%	1	0
Call · $160 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $160.05 Implied vol 285% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.182 Vega 0.007 Open interest 117 Model this call Put · $160 In the money Snapshot session Aug 3, 2026 Last $103.30 Breakeven $56.70 Implied vol 246.3% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.061 Vega 0.003 Open interest 0 Model this put
142	2	317.9%	0.039	$0.05	$89.30	—	—	1	0
Call · $165 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $165.05 Implied vol 317.9% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.264 Vega 0.007 Open interest 142 Model this call Put · $165 In the money Snapshot session Aug 12, 2026 Last $89.30 Breakeven $75.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	1	324.2%	0.037	$0.05	$68.65	-0.985	283.4%	1	0
Call · $170 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $170.05 Implied vol 324.2% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.253 Vega 0.007 Open interest 42 Model this call Put · $170 In the money Snapshot session May 28, 2026 Last $68.65 Breakeven $101.35 Implied vol 283.4% Delta -0.985 ≈98% ITM Gamma 0.002 Theta -0.1 Vega 0.003 Open interest 0 Model this put
39	2	352.1%	0.044	$0.51	$108.10	-0.985	292.3%	1	0
Call · $175 Snapshot session Aug 13, 2026 Last $0.51 Breakeven $175.51 Implied vol 352.1% Delta 0.044 ≈4% ITM Gamma 0.003 Theta -0.321 Vega 0.007 Open interest 39 Model this call Put · $175 In the money Snapshot session Aug 5, 2026 Last $108.10 Breakeven $66.90 Implied vol 292.3% Delta -0.985 ≈98% ITM Gamma 0.002 Theta -0.101 Vega 0.003 Open interest 0 Model this put
112	41	310%	0.018	$0.17	$113.10	-0.985	300.9%	2	0
Call · $180 Snapshot session Aug 7, 2026 Last $0.17 Breakeven $180.17 Implied vol 310% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.136 Vega 0.003 Open interest 112 Model this call Put · $180 In the money Snapshot session Aug 5, 2026 Last $113.10 Breakeven $66.90 Implied vol 300.9% Delta -0.985 ≈99% ITM Gamma 0.001 Theta -0.102 Vega 0.003 Open interest 0 Model this put
30	1	335.2%	0.025	$0.28	$120.50	-0.99	291.8%	1	0
Call · $185 Snapshot session Jul 21, 2026 Last $0.28 Breakeven $185.28 Implied vol 335.2% Delta 0.025 ≈3% ITM Gamma 0.002 Theta -0.193 Vega 0.007 Open interest 30 Model this call Put · $185 In the money Snapshot session Jul 31, 2026 Last $120.50 Breakeven $64.50 Implied vol 291.8% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.064 Vega 0.003 Open interest 0 Model this put
146	2	340.9%	0.023	$0.19	$102.50	-0.986	317.5%	1	0
Call · $190 Snapshot session Aug 5, 2026 Last $0.19 Breakeven $190.19 Implied vol 340.9% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.181 Vega 0.007 Open interest 146 Model this call Put · $190 In the money Snapshot session Aug 10, 2026 Last $102.50 Breakeven $87.50 Implied vol 317.5% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -0.103 Vega 0.003 Open interest 0 Model this put
10	6	391.2%	0.042	$0.10	$104.70	-0.991	308.3%	30	0
Call · $195 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $195.10 Implied vol 391.2% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.343 Vega 0.007 Open interest 10 Model this call Put · $195 In the money Snapshot session Aug 10, 2026 Last $104.70 Breakeven $90.30 Implied vol 308.3% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.066 Vega 0.003 Open interest 0 Model this put
1.8k	5	309.4%	0.008	$0.05	$134.70	-0.991	316.2%	2	0
Call · $200 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $200.05 Implied vol 309.4% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.003 Open interest 1.8k Model this call Put · $200 In the money Snapshot session Aug 4, 2026 Last $134.70 Breakeven $65.30 Implied vol 316.2% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.066 Vega 0.003 Open interest 0 Model this put

Call · $2.5 In the money

Snapshot session: Aug 3, 2026
Last: $61.00
Breakeven: $63.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 230

Model this call

Put · $2.5

Snapshot session: Apr 28, 2026
Last: $0.05
Breakeven: $2.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4.6k

Model this put

Call · $5 In the money

Snapshot session: Jun 8, 2026
Last: $88.90
Breakeven: $93.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this call

Put · $5

Snapshot session: Jun 26, 2026
Last: $0.03
Breakeven: $4.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47

Model this put

Call · $7.5 In the money

Snapshot session: Jun 12, 2026
Last: $83.33
Breakeven: $90.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38

Model this call

Put · $7.5

Snapshot session: Jun 25, 2026
Last: $0.03
Breakeven: $7.47
Implied vol: 946%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.076
Vega: 0.001
Open interest: 2.1k

Model this put

Call · $10 In the money

Snapshot session: Jul 30, 2026
Last: $34.40
Breakeven: $44.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 163

Model this call

Put · $10

Snapshot session: Jul 7, 2026
Last: $0.15
Breakeven: $9.85
Implied vol: 984.3%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.193
Vega: 0.001
Open interest: 3.2k

Model this put

Call · $12.5 In the money

Snapshot session: Aug 4, 2026
Last: $52.10
Breakeven: $64.60
Implied vol: 646.3%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.033
Vega: 0.001
Open interest: 60

Model this call

Put · $12.5

Snapshot session: Jul 24, 2026
Last: $0.10
Breakeven: $12.40
Implied vol: 770.4%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.104
Vega: 0.002
Open interest: 145

Model this put

Call · $15 In the money

Snapshot session: Aug 3, 2026
Last: $51.00
Breakeven: $66.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 913

Model this call

Put · $15

Snapshot session: Jul 31, 2026
Last: $0.03
Breakeven: $14.97
Implied vol: 682.2%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.092
Vega: 0.002
Open interest: 947

Model this put

Call · $17.5 In the money

Snapshot session: Aug 12, 2026
Last: $60.70
Breakeven: $78.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k

Model this call

Put · $17.5

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $17.46
Implied vol: 576.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.06
Vega: 0.001
Open interest: 171

Model this put

Call · $20 In the money

Snapshot session: Aug 10, 2026
Last: $64.54
Breakeven: $84.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 256

Model this call

Put · $20

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $19.97
Implied vol: 527.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.06
Vega: 0.001
Open interest: 1.4k

Model this put

Call · $22.5 In the money

Snapshot session: Aug 10, 2026
Last: $52.80
Breakeven: $75.30
Implied vol: 441.2%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.03
Vega: 0.001
Open interest: 173

Model this call

Put · $22.5

Snapshot session: Aug 12, 2026
Last: $0.06
Breakeven: $22.44
Implied vol: 620.6%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.219
Vega: 0.005
Open interest: 322

Model this put

Call · $25 In the money

Snapshot session: Aug 12, 2026
Last: $53.20
Breakeven: $78.20
Implied vol: 450.3%
Delta: 0.995 ≈100% ITM
Gamma: 0
Theta: -0.064
Vega: 0.001
Open interest: 509

Model this call

Put · $25

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $24.95
Implied vol: 549.2%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.183
Vega: 0.003
Open interest: 446

Model this put

Call · $30 In the money

Snapshot session: Aug 12, 2026
Last: $50.00
Breakeven: $80.00
Implied vol: 383.3%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.063
Vega: 0.001
Open interest: 3.1k

Model this call

Put · $30

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $29.95
Implied vol: 400.4%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.003
Open interest: 1.4k

Model this put

Call · $31 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $31

Snapshot session: Aug 3, 2026
Last: $0.27
Breakeven: $30.73
Implied vol: 431.4%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.142
Vega: 0.003
Open interest: 1

Model this put

Call · $32 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $32

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $31.95
Implied vol: 427.1%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.155
Vega: 0.003
Open interest: 18

Model this put

Call · $33 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $33

Snapshot session: Aug 5, 2026
Last: $0.22
Breakeven: $32.78
Implied vol: 406.1%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.141
Vega: 0.003
Open interest: 4

Model this put

Call · $34 In the money

Snapshot session: Jul 31, 2026
Last: $27.20
Breakeven: $61.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $34

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $33.99
Implied vol: 360.9%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.003
Open interest: 16

Model this put

Call · $35 In the money

Snapshot session: Aug 11, 2026
Last: $39.10
Breakeven: $74.10
Implied vol: 327.3%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.001
Open interest: 2.7k

Model this call

Put · $35

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $34.95
Implied vol: 328.6%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.059
Vega: 0.001
Open interest: 1.1k

Model this put

Call · $36 In the money

Snapshot session: Jul 21, 2026
Last: $22.70
Breakeven: $58.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $36

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $35.89
Implied vol: 370.9%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.14
Vega: 0.003
Open interest: 36

Model this put

Call · $37 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $37

Snapshot session: Aug 6, 2026
Last: $0.18
Breakeven: $36.82
Implied vol: 440.6%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.322
Vega: 0.006
Open interest: 27

Model this put

Call · $38 In the money

Snapshot session: Jul 31, 2026
Last: $25.00
Breakeven: $63.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $38

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $37.90
Implied vol: 357%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.153
Vega: 0.003
Open interest: 153

Model this put

Call · $39 In the money

Snapshot session: Aug 4, 2026
Last: $27.25
Breakeven: $66.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $39

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $38.95
Implied vol: 442%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.387
Vega: 0.011
Open interest: 35

Model this put

Call · $40 In the money

Snapshot session: Aug 14, 2026
Last: $40.05
Breakeven: $80.05
Implied vol: 312.2%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.114
Vega: 0.003
Open interest: 2.1k

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $39.95
Implied vol: 282%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.058
Vega: 0.001
Open interest: 1.4k

Model this put

Call · $40.5 In the money

Snapshot session: Aug 14, 2026
Last: $39.55
Breakeven: $80.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $40.5

Snapshot session: Aug 6, 2026
Last: $0.39
Breakeven: $40.11
Implied vol: 331.2%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.152
Vega: 0.003
Open interest: 11

Model this put

Call · $41 In the money

Snapshot session: Aug 14, 2026
Last: $39.05
Breakeven: $80.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $41

Snapshot session: Aug 12, 2026
Last: $0.06
Breakeven: $40.94
Implied vol: 331.5%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.163
Vega: 0.007
Open interest: 7

Model this put

Call · $41.5 In the money

Snapshot session: Aug 13, 2026
Last: $36.64
Breakeven: $78.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $41.5

Snapshot session: Aug 3, 2026
Last: $0.80
Breakeven: $40.70
Implied vol: 313.9%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.138
Vega: 0.003
Open interest: 7

Model this put

Call · $42 In the money

Snapshot session: Aug 12, 2026
Last: $34.80
Breakeven: $76.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $42

Snapshot session: Aug 10, 2026
Last: $0.15
Breakeven: $41.85
Implied vol: 350.5%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.239
Vega: 0.007
Open interest: 34

Model this put

Call · $42.5 In the money

Snapshot session: Aug 12, 2026
Last: $34.43
Breakeven: $76.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $42.5

Snapshot session: Aug 7, 2026
Last: $0.15
Breakeven: $42.35
Implied vol: 341.4%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.229
Vega: 0.007
Open interest: 16

Model this put

Call · $43 In the money

Snapshot session: Aug 14, 2026
Last: $36.85
Breakeven: $79.85
Implied vol: 219.2%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.023
Vega: 0.001
Open interest: 738

Model this call

Put · $43

Snapshot session: Aug 10, 2026
Last: $0.15
Breakeven: $42.85
Implied vol: 263.3%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.071
Vega: 0.003
Open interest: 68

Model this put

Call · $43.5 In the money

Snapshot session: Aug 13, 2026
Last: $34.25
Breakeven: $77.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $43.5

Snapshot session: Aug 7, 2026
Last: $0.15
Breakeven: $43.35
Implied vol: 273.4%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.097
Vega: 0.003
Open interest: 22

Model this put

Call · $44 In the money

Snapshot session: Aug 3, 2026
Last: $27.00
Breakeven: $71.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40

Model this call

Put · $44

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $43.90
Implied vol: 283.4%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.124
Vega: 0.003
Open interest: 10

Model this put

Call · $44.5 In the money

Snapshot session: Aug 12, 2026
Last: $32.03
Breakeven: $76.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $44.5

Snapshot session: Jul 31, 2026
Last: $2.55
Breakeven: $41.95
Implied vol: 309.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.197
Vega: 0.007
Open interest: 9

Model this put

Call · $45 In the money

Snapshot session: Aug 14, 2026
Last: $35.00
Breakeven: $80.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k

Model this call

Put · $45

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $44.96
Implied vol: 246.1%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.004
Open interest: 741

Model this put

Call · $45.5 In the money

Snapshot session: Aug 13, 2026
Last: $31.00
Breakeven: $76.50
Implied vol: 232.9%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.057
Vega: 0.002
Open interest: 18

Model this call

Put · $45.5

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $45.40
Implied vol: 256.1%
Delta: -0.015 ≈2% ITM
Gamma: 0.002
Theta: -0.096
Vega: 0.004
Open interest: 58

Model this put

Call · $46 In the money

Snapshot session: Jul 31, 2026
Last: $15.53
Breakeven: $61.53
Implied vol: 242.8%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.084
Vega: 0.004
Open interest: 5

Model this call

Put · $46

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $45.85
Implied vol: 258.9%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.11
Vega: 0.004
Open interest: 16

Model this put

Call · $46.5 In the money

Snapshot session: Jul 28, 2026
Last: $6.00
Breakeven: $52.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $46.5

Snapshot session: Aug 11, 2026
Last: $0.12
Breakeven: $46.38
Implied vol: 240.7%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.083
Vega: 0.004
Open interest: 82

Model this put

Call · $47 In the money

Snapshot session: Aug 12, 2026
Last: $32.75
Breakeven: $79.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $47

Snapshot session: Aug 11, 2026
Last: $0.16
Breakeven: $46.84
Implied vol: 250.5%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.109
Vega: 0.004
Open interest: 89

Model this put

Call · $47.5 In the money

Snapshot session: Aug 12, 2026
Last: $32.25
Breakeven: $79.75
Implied vol: 185.3%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.002
Open interest: 23

Model this call

Put · $47.5

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $47.45
Implied vol: 225.6%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.069
Vega: 0.004
Open interest: 21

Model this put

Call · $48 In the money

Snapshot session: Aug 10, 2026
Last: $28.00
Breakeven: $76.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $48

Snapshot session: Aug 12, 2026
Last: $0.12
Breakeven: $47.88
Implied vol: 228.6%
Delta: -0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.082
Vega: 0.004
Open interest: 138

Model this put

Call · $48.5 In the money

Snapshot session: Jul 28, 2026
Last: $4.70
Breakeven: $53.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $48.5

Snapshot session: Aug 12, 2026
Last: $0.13
Breakeven: $48.37
Implied vol: 274.5%
Delta: -0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.202
Vega: 0.007
Open interest: 58

Model this put

Call · $49 In the money

Snapshot session: Jul 31, 2026
Last: $16.00
Breakeven: $65.00
Implied vol: 174.7%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.002
Open interest: 15

Model this call

Put · $49

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $48.85
Implied vol: 241.1%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.122
Vega: 0.004
Open interest: 302

Model this put

Call · $49.5 In the money

Snapshot session: Jul 31, 2026
Last: $12.13
Breakeven: $61.63
Implied vol: 171.3%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.002
Open interest: 114

Model this call

Put · $49.5

Snapshot session: Aug 13, 2026
Last: $0.22
Breakeven: $49.28
Implied vol: 230.4%
Delta: -0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.108
Vega: 0.004
Open interest: 300

Model this put

Call · $50 In the money

Snapshot session: Aug 14, 2026
Last: $32.00
Breakeven: $82.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.6k

Model this call

Put · $50

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $49.99
Implied vol: 213%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.081
Vega: 0.004
Open interest: 1.2k

Model this put

Call · $51 In the money

Snapshot session: Aug 6, 2026
Last: $21.65
Breakeven: $72.65
Implied vol: 234.1%
Delta: 0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.151
Vega: 0.008
Open interest: 44

Model this call

Put · $51

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $50.90
Implied vol: 218.8%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.108
Vega: 0.004
Open interest: 239

Model this put

Call · $52 In the money

Snapshot session: Aug 14, 2026
Last: $28.97
Breakeven: $80.97
Implied vol: 154.5%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.002
Open interest: 11

Model this call

Put · $52

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $51.91
Implied vol: 184.9%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.054
Vega: 0.004
Open interest: 139

Model this put

Call · $53 In the money

Snapshot session: Aug 12, 2026
Last: $26.70
Breakeven: $79.70
Implied vol: 175%
Delta: 0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.004
Open interest: 246

Model this call

Put · $53

Snapshot session: Aug 13, 2026
Last: $0.12
Breakeven: $52.88
Implied vol: 197.3%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.093
Vega: 0.004
Open interest: 55

Model this put

Call · $54 In the money

Snapshot session: Aug 7, 2026
Last: $35.01
Breakeven: $89.01
Implied vol: 168%
Delta: 0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.052
Vega: 0.004
Open interest: 289

Model this call

Put · $54

Snapshot session: Aug 13, 2026
Last: $0.13
Breakeven: $53.87
Implied vol: 200.6%
Delta: -0.025 ≈3% ITM
Gamma: 0.003
Theta: -0.117
Vega: 0.008
Open interest: 515

Model this put

Call · $55 In the money

Snapshot session: Aug 14, 2026
Last: $24.85
Breakeven: $79.85
Implied vol: 173.8%
Delta: 0.983 ≈98% ITM
Gamma: 0.003
Theta: -0.078
Vega: 0.004
Open interest: 2.9k

Model this call

Put · $55

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $54.90
Implied vol: 170.3%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.066
Vega: 0.004
Open interest: 1k

Model this put

Call · $56 In the money

Snapshot session: Aug 10, 2026
Last: $22.00
Breakeven: $78.00
Implied vol: 154.2%
Delta: 0.988 ≈99% ITM
Gamma: 0.002
Theta: -0.051
Vega: 0.004
Open interest: 52

Model this call

Put · $56

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $55.90
Implied vol: 176.2%
Delta: -0.022 ≈2% ITM
Gamma: 0.003
Theta: -0.092
Vega: 0.004
Open interest: 72

Model this put

Call · $57 In the money

Snapshot session: Aug 14, 2026
Last: $21.80
Breakeven: $78.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 128

Model this call

Put · $57

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $56.85
Implied vol: 177.2%
Delta: -0.028 ≈3% ITM
Gamma: 0.004
Theta: -0.113
Vega: 0.008
Open interest: 229

Model this put

Call · $58 In the money

Snapshot session: Aug 4, 2026
Last: $13.33
Breakeven: $71.33
Implied vol: 153.4%
Delta: 0.98 ≈98% ITM
Gamma: 0.003
Theta: -0.077
Vega: 0.004
Open interest: 13

Model this call

Put · $58

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $57.82
Implied vol: 166.5%
Delta: -0.027 ≈3% ITM
Gamma: 0.004
Theta: -0.102
Vega: 0.008
Open interest: 66

Model this put

Call · $59 In the money

Snapshot session: Aug 3, 2026
Last: $15.00
Breakeven: $74.00
Implied vol: 157.5%
Delta: 0.974 ≈97% ITM
Gamma: 0.004
Theta: -0.101
Vega: 0.008
Open interest: 6

Model this call

Put · $59

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $58.80
Implied vol: 156.1%
Delta: -0.025 ≈3% ITM
Gamma: 0.004
Theta: -0.09
Vega: 0.008
Open interest: 26

Model this put

Call · $60 In the money

Snapshot session: Aug 14, 2026
Last: $20.22
Breakeven: $80.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3k

Model this call

Put · $60

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $59.80
Implied vol: 158%
Delta: -0.035 ≈3% ITM
Gamma: 0.005
Theta: -0.118
Vega: 0.008
Open interest: 1.3k

Model this put

Call · $61 In the money

Snapshot session: Aug 7, 2026
Last: $24.80
Breakeven: $85.80
Implied vol: 161.3%
Delta: 0.955 ≈95% ITM
Gamma: 0.006
Theta: -0.157
Vega: 0.008
Open interest: 76

Model this call

Put · $61

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $60.70
Implied vol: 153.9%
Delta: -0.039 ≈4% ITM
Gamma: 0.006
Theta: -0.127
Vega: 0.008
Open interest: 54

Model this put

Call · $62 In the money

Snapshot session: Aug 7, 2026
Last: $26.62
Breakeven: $88.62
Implied vol: 176.3%
Delta: 0.931 ≈93% ITM
Gamma: 0.008
Theta: -0.235
Vega: 0.014
Open interest: 1

Model this call

Put · $62

Snapshot session: Aug 14, 2026
Last: $0.33
Breakeven: $61.67
Implied vol: 149.8%
Delta: -0.044 ≈4% ITM
Gamma: 0.007
Theta: -0.135
Vega: 0.008
Open interest: 55

Model this put

Call · $63 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 153%
Delta: 0.945 ≈95% ITM
Gamma: 0.008
Theta: -0.173
Vega: 0.008
Open interest: 0

Model this call

Put · $63

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $62.60
Implied vol: 151.8%
Delta: -0.054 ≈5% ITM
Gamma: 0.008
Theta: -0.163
Vega: 0.008
Open interest: 82

Model this put

Call · $64 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 146%
Delta: 0.943 ≈94% ITM
Gamma: 0.008
Theta: -0.172
Vega: 0.008
Open interest: 0

Model this call

Put · $64

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $63.60
Implied vol: 154.1%
Delta: -0.068 ≈7% ITM
Gamma: 0.009
Theta: -0.198
Vega: 0.015
Open interest: 80

Model this put

Call · $65 In the money

Snapshot session: Aug 14, 2026
Last: $15.56
Breakeven: $80.56
Implied vol: 121.5%
Delta: 0.958 ≈96% ITM
Gamma: 0.008
Theta: -0.112
Vega: 0.009
Open interest: 1.8k

Model this call

Put · $65

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $64.45
Implied vol: 147.9%
Delta: -0.074 ≈7% ITM
Gamma: 0.01
Theta: -0.201
Vega: 0.015
Open interest: 1.3k

Model this put

Call · $66 In the money

Snapshot session: Aug 11, 2026
Last: $11.50
Breakeven: $77.50
Implied vol: 144.1%
Delta: 0.917 ≈92% ITM
Gamma: 0.011
Theta: -0.22
Vega: 0.015
Open interest: 8

Model this call

Put · $66

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $65.20
Implied vol: 150.2%
Delta: -0.09 ≈9% ITM
Gamma: 0.012
Theta: -0.239
Vega: 0.015
Open interest: 21

Model this put

Call · $67 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 136.3%
Delta: 0.913 ≈91% ITM
Gamma: 0.012
Theta: -0.217
Vega: 0.015
Open interest: 0

Model this call

Put · $67

Snapshot session: Aug 14, 2026
Last: $0.77
Breakeven: $66.23
Implied vol: 144.1%
Delta: -0.097 ≈10% ITM
Gamma: 0.013
Theta: -0.243
Vega: 0.015
Open interest: 16

Model this put

Call · $68 In the money

Snapshot session: Aug 11, 2026
Last: $8.60
Breakeven: $76.60
Implied vol: 161.4%
Delta: 0.864 ≈86% ITM
Gamma: 0.014
Theta: -0.352
Vega: 0.023
Open interest: 5

Model this call

Put · $68

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $67.10
Implied vol: 143.1%
Delta: -0.11 ≈11% ITM
Gamma: 0.014
Theta: -0.267
Vega: 0.015
Open interest: 39

Model this put

Call · $69 In the money

Snapshot session: Aug 12, 2026
Last: $12.03
Breakeven: $81.03
Implied vol: 148%
Delta: 0.863 ≈86% ITM
Gamma: 0.016
Theta: -0.324
Vega: 0.023
Open interest: 4

Model this call

Put · $69

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $67.95
Implied vol: 147.7%
Delta: -0.136 ≈14% ITM
Gamma: 0.016
Theta: -0.316
Vega: 0.023
Open interest: 32

Model this put

Call · $70 In the money

Snapshot session: Aug 14, 2026
Last: $11.95
Breakeven: $81.95
Implied vol: 141.3%
Delta: 0.853 ≈85% ITM
Gamma: 0.017
Theta: -0.325
Vega: 0.023
Open interest: 1.1k

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $1.18
Breakeven: $68.82
Implied vol: 141%
Delta: -0.147 ≈15% ITM
Gamma: 0.017
Theta: -0.317
Vega: 0.023
Open interest: 1.6k

Model this put

Call · $71 In the money

Snapshot session: Aug 14, 2026
Last: $12.40
Breakeven: $83.40
Implied vol: 132.5%
Delta: 0.845 ≈84% ITM
Gamma: 0.019
Theta: -0.316
Vega: 0.023
Open interest: 3

Model this call

Put · $71

Snapshot session: Aug 14, 2026
Last: $1.43
Breakeven: $69.57
Implied vol: 137.6%
Delta: -0.163 ≈16% ITM
Gamma: 0.019
Theta: -0.332
Vega: 0.023
Open interest: 9

Model this put

Call · $72 In the money

Snapshot session: Aug 14, 2026
Last: $9.48
Breakeven: $81.48
Implied vol: 147.5%
Delta: 0.803 ≈80% ITM
Gamma: 0.02
Theta: -0.413
Vega: 0.023
Open interest: 24

Model this call

Put · $72

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $70.50
Implied vol: 137.6%
Delta: -0.185 ≈19% ITM
Gamma: 0.021
Theta: -0.361
Vega: 0.023
Open interest: 144

Model this put

Call · $73 In the money

Snapshot session: Aug 14, 2026
Last: $12.60
Breakeven: $85.60
Implied vol: 144.7%
Delta: 0.782 ≈78% ITM
Gamma: 0.022
Theta: -0.428
Vega: 0.031
Open interest: 17

Model this call

Put · $73

Snapshot session: Aug 14, 2026
Last: $1.85
Breakeven: $71.15
Implied vol: 144.6%
Delta: -0.218 ≈22% ITM
Gamma: 0.022
Theta: -0.42
Vega: 0.031
Open interest: 56

Model this put

Call · $74 In the money

Snapshot session: Aug 14, 2026
Last: $8.42
Breakeven: $82.42
Implied vol: 144.1%
Delta: 0.757 ≈76% ITM
Gamma: 0.023
Theta: -0.449
Vega: 0.031
Open interest: 12

Model this call

Put · $74

Snapshot session: Aug 14, 2026
Last: $2.00
Breakeven: $72.00
Implied vol: 126.9%
Delta: -0.22 ≈22% ITM
Gamma: 0.025
Theta: -0.37
Vega: 0.031
Open interest: 42

Model this put

Call · $75 In the money

Snapshot session: Aug 14, 2026
Last: $9.29
Breakeven: $84.29
Implied vol: 133.7%
Delta: 0.742 ≈74% ITM
Gamma: 0.026
Theta: -0.43
Vega: 0.031
Open interest: 709

Model this call

Put · $75

Snapshot session: Aug 14, 2026
Last: $2.38
Breakeven: $72.62
Implied vol: 144%
Delta: -0.27 ≈27% ITM
Gamma: 0.025
Theta: -0.466
Vega: 0.031
Open interest: 1.6k

Model this put

Call · $76 In the money

Snapshot session: Aug 14, 2026
Last: $11.00
Breakeven: $87.00
Implied vol: 136.3%
Delta: 0.711 ≈71% ITM
Gamma: 0.027
Theta: -0.465
Vega: 0.031
Open interest: 22

Model this call

Put · $76

Snapshot session: Aug 14, 2026
Last: $3.75
Breakeven: $72.25
Implied vol: 129%
Delta: -0.282 ≈28% ITM
Gamma: 0.028
Theta: -0.426
Vega: 0.031
Open interest: 15

Model this put

Call · $77 In the money

Snapshot session: Aug 14, 2026
Last: $8.00
Breakeven: $85.00
Implied vol: 148.1%
Delta: 0.674 ≈67% ITM
Gamma: 0.026
Theta: -0.537
Vega: 0.036
Open interest: 63

Model this call

Put · $77

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $74.00
Implied vol: 138%
Delta: -0.319 ≈32% ITM
Gamma: 0.028
Theta: -0.488
Vega: 0.031
Open interest: 143

Model this put

Call · $78 In the money

Snapshot session: Aug 14, 2026
Last: $6.20
Breakeven: $84.20
Implied vol: 146.4%
Delta: 0.646 ≈65% ITM
Gamma: 0.027
Theta: -0.542
Vega: 0.036
Open interest: 437

Model this call

Put · $78

Snapshot session: Aug 14, 2026
Last: $3.50
Breakeven: $74.50
Implied vol: 148.4%
Delta: -0.355 ≈35% ITM
Gamma: 0.027
Theta: -0.542
Vega: 0.036
Open interest: 22

Model this put

Call · $79 In the money

Snapshot session: Aug 14, 2026
Last: $7.10
Breakeven: $86.10
Implied vol: 131%
Delta: 0.624 ≈62% ITM
Gamma: 0.031
Theta: -0.494
Vega: 0.036
Open interest: 113

Model this call

Put · $79

Snapshot session: Aug 14, 2026
Last: $4.70
Breakeven: $74.30
Implied vol: 141.2%
Delta: -0.381 ≈38% ITM
Gamma: 0.029
Theta: -0.526
Vega: 0.036
Open interest: 39

Model this put

Call · $80 In the money

Snapshot session: Aug 14, 2026
Last: $6.35
Breakeven: $86.35
Implied vol: 143.1%
Delta: 0.589 ≈59% ITM
Gamma: 0.029
Theta: -0.552
Vega: 0.037
Open interest: 4.3k

Model this call

Put · $80

Snapshot session: Aug 14, 2026
Last: $4.30
Breakeven: $75.70
Implied vol: 144.4%
Delta: -0.412 ≈41% ITM
Gamma: 0.029
Theta: -0.549
Vega: 0.037
Open interest: 2.8k

Model this put

Call · $81 In the money

Snapshot session: Aug 14, 2026
Last: $5.90
Breakeven: $86.90
Implied vol: 140.1%
Delta: 0.559 ≈56% ITM
Gamma: 0.03
Theta: -0.551
Vega: 0.037
Open interest: 19

Model this call

Put · $81

Snapshot session: Aug 14, 2026
Last: $4.93
Breakeven: $76.07
Implied vol: 140.1%
Delta: -0.441 ≈44% ITM
Gamma: 0.03
Theta: -0.543
Vega: 0.037
Open interest: 6

Model this put

Call · $82

Snapshot session: Aug 14, 2026
Last: $5.40
Breakeven: $87.40
Implied vol: 135.3%
Delta: 0.528 ≈53% ITM
Gamma: 0.032
Theta: -0.541
Vega: 0.037
Open interest: 128

Model this call

Put · $82 In the money

Snapshot session: Aug 14, 2026
Last: $5.40
Breakeven: $76.60
Implied vol: 147.3%
Delta: -0.47 ≈47% ITM
Gamma: 0.029
Theta: -0.581
Vega: 0.037
Open interest: 4

Model this put

Call · $83

Snapshot session: Aug 14, 2026
Last: $5.20
Breakeven: $88.20
Implied vol: 150%
Delta: 0.504 ≈50% ITM
Gamma: 0.029
Theta: -0.595
Vega: 0.037
Open interest: 157

Model this call

Put · $83 In the money

Snapshot session: Aug 14, 2026
Last: $5.70
Breakeven: $77.30
Implied vol: 144.5%
Delta: -0.499 ≈50% ITM
Gamma: 0.03
Theta: -0.566
Vega: 0.037
Open interest: 33

Model this put

Call · $84

Snapshot session: Aug 14, 2026
Last: $4.65
Breakeven: $88.65
Implied vol: 151.2%
Delta: 0.477 ≈48% ITM
Gamma: 0.028
Theta: -0.596
Vega: 0.038
Open interest: 115

Model this call

Put · $84 In the money

Snapshot session: Aug 14, 2026
Last: $6.30
Breakeven: $77.70
Implied vol: 144.4%
Delta: -0.527 ≈53% ITM
Gamma: 0.03
Theta: -0.561
Vega: 0.038
Open interest: 16

Model this put

Call · $85

Snapshot session: Aug 14, 2026
Last: $4.10
Breakeven: $89.10
Implied vol: 145.7%
Delta: 0.445 ≈45% ITM
Gamma: 0.029
Theta: -0.57
Vega: 0.038
Open interest: 605

Model this call

Put · $85 In the money

Snapshot session: Aug 14, 2026
Last: $7.50
Breakeven: $77.50
Implied vol: 144.4%
Delta: -0.556 ≈56% ITM
Gamma: 0.029
Theta: -0.556
Vega: 0.038
Open interest: 962

Model this put

Call · $86

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $90.00
Implied vol: 150.2%
Delta: 0.422 ≈42% ITM
Gamma: 0.028
Theta: -0.583
Vega: 0.038
Open interest: 36

Model this call

Put · $86 In the money

Snapshot session: Aug 10, 2026
Last: $12.60
Breakeven: $73.40
Implied vol: 148.2%
Delta: -0.581 ≈58% ITM
Gamma: 0.028
Theta: -0.567
Vega: 0.038
Open interest: 8

Model this put

Call · $87

Snapshot session: Aug 14, 2026
Last: $3.40
Breakeven: $90.40
Implied vol: 144.9%
Delta: 0.388 ≈39% ITM
Gamma: 0.029
Theta: -0.557
Vega: 0.034
Open interest: 49

Model this call

Put · $87 In the money

Snapshot session: Aug 10, 2026
Last: $12.10
Breakeven: $74.90
Implied vol: 153.3%
Delta: -0.603 ≈60% ITM
Gamma: 0.027
Theta: -0.584
Vega: 0.038
Open interest: 6

Model this put

Call · $88

Snapshot session: Aug 14, 2026
Last: $3.17
Breakeven: $91.17
Implied vol: 134.9%
Delta: 0.35 ≈35% ITM
Gamma: 0.029
Theta: -0.496
Vega: 0.034
Open interest: 260

Model this call

Put · $88 In the money

Snapshot session: Aug 14, 2026
Last: $8.60
Breakeven: $79.40
Implied vol: 148.9%
Delta: -0.632 ≈63% ITM
Gamma: 0.027
Theta: -0.551
Vega: 0.034
Open interest: 26

Model this put

Call · $89

Snapshot session: Aug 14, 2026
Last: $3.04
Breakeven: $92.04
Implied vol: 150.2%
Delta: 0.347 ≈35% ITM
Gamma: 0.026
Theta: -0.548
Vega: 0.034
Open interest: 34

Model this call

Put · $89 In the money

Snapshot session: Aug 7, 2026
Last: $9.60
Breakeven: $79.40
Implied vol: 149.4%
Delta: -0.655 ≈65% ITM
Gamma: 0.026
Theta: -0.536
Vega: 0.034
Open interest: 59

Model this put

Call · $90

Snapshot session: Aug 14, 2026
Last: $2.70
Breakeven: $92.70
Implied vol: 148.4%
Delta: 0.321 ≈32% ITM
Gamma: 0.026
Theta: -0.524
Vega: 0.034
Open interest: 1.2k

Model this call

Put · $90 In the money

Snapshot session: Aug 14, 2026
Last: $10.00
Breakeven: $80.00
Implied vol: 163%
Delta: -0.659 ≈66% ITM
Gamma: 0.024
Theta: -0.583
Vega: 0.034
Open interest: 935

Model this put

Call · $91

Snapshot session: Aug 14, 2026
Last: $2.26
Breakeven: $93.26
Implied vol: 143%
Delta: 0.288 ≈29% ITM
Gamma: 0.026
Theta: -0.482
Vega: 0.034
Open interest: 31

Model this call

Put · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 150.2%
Delta: -0.7 ≈70% ITM
Gamma: 0.025
Theta: -0.507
Vega: 0.034
Open interest: 0

Model this put

Call · $92

Snapshot session: Aug 14, 2026
Last: $1.90
Breakeven: $93.90
Implied vol: 152.1%
Delta: 0.281 ≈28% ITM
Gamma: 0.024
Theta: -0.508
Vega: 0.034
Open interest: 27

Model this call

Put · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 150.6%
Delta: -0.723 ≈72% ITM
Gamma: 0.024
Theta: -0.493
Vega: 0.034
Open interest: 0

Model this put

Call · $93

Snapshot session: Aug 14, 2026
Last: $1.80
Breakeven: $94.80
Implied vol: 155.4%
Delta: 0.264 ≈26% ITM
Gamma: 0.023
Theta: -0.507
Vega: 0.035
Open interest: 102

Model this call

Put · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 148.8%
Delta: -0.748 ≈75% ITM
Gamma: 0.023
Theta: -0.466
Vega: 0.027
Open interest: 0

Model this put

Call · $94

Snapshot session: Aug 14, 2026
Last: $1.75
Breakeven: $95.75
Implied vol: 150.2%
Delta: 0.237 ≈24% ITM
Gamma: 0.022
Theta: -0.461
Vega: 0.027
Open interest: 77

Model this call

Put · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 152.9%
Delta: -0.759 ≈76% ITM
Gamma: 0.022
Theta: -0.466
Vega: 0.027
Open interest: 0

Model this put

Call · $95

Snapshot session: Aug 14, 2026
Last: $1.70
Breakeven: $96.70
Implied vol: 147.8%
Delta: 0.216 ≈22% ITM
Gamma: 0.021
Theta: -0.426
Vega: 0.027
Open interest: 607

Model this call

Put · $95 In the money

Snapshot session: Aug 14, 2026
Last: $16.60
Breakeven: $78.40
Implied vol: 151.4%
Delta: -0.778 ≈78% ITM
Gamma: 0.021
Theta: -0.436
Vega: 0.027
Open interest: 97

Model this put

Call · $96

Snapshot session: Aug 14, 2026
Last: $1.35
Breakeven: $97.35
Implied vol: 152.8%
Delta: 0.208 ≈21% ITM
Gamma: 0.02
Theta: -0.43
Vega: 0.027
Open interest: 14

Model this call

Put · $96 In the money

Snapshot session: Aug 10, 2026
Last: $22.75
Breakeven: $73.25
Implied vol: 162.9%
Delta: -0.775 ≈78% ITM
Gamma: 0.02
Theta: -0.474
Vega: 0.027
Open interest: 0

Model this put

Call · $97

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $98.15
Implied vol: 153.1%
Delta: 0.191 ≈19% ITM
Gamma: 0.019
Theta: -0.41
Vega: 0.027
Open interest: 8

Model this call

Put · $97 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 144.7%
Delta: -0.827 ≈83% ITM
Gamma: 0.019
Theta: -0.358
Vega: 0.027
Open interest: 0

Model this put

Call · $98

Snapshot session: Aug 14, 2026
Last: $0.99
Breakeven: $98.99
Implied vol: 143.4%
Delta: 0.153 ≈15% ITM
Gamma: 0.018
Theta: -0.338
Vega: 0.027
Open interest: 5

Model this call

Put · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 152.4%
Delta: -0.828 ≈83% ITM
Gamma: 0.018
Theta: -0.376
Vega: 0.027
Open interest: 0

Model this put

Call · $99

Snapshot session: Aug 14, 2026
Last: $0.92
Breakeven: $99.92
Implied vol: 155.6%
Delta: 0.163 ≈16% ITM
Gamma: 0.017
Theta: -0.38
Vega: 0.027
Open interest: 1

Model this call

Put · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 154.6%
Delta: -0.84 ≈84% ITM
Gamma: 0.017
Theta: -0.366
Vega: 0.027
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 14, 2026
Last: $1.13
Breakeven: $101.13
Implied vol: 159.5%
Delta: 0.155 ≈16% ITM
Gamma: 0.016
Theta: -0.379
Vega: 0.028
Open interest: 4.2k

Model this call

Put · $100 In the money

Snapshot session: Aug 14, 2026
Last: $20.24
Breakeven: $79.76
Implied vol: 164%
Delta: -0.836 ≈84% ITM
Gamma: 0.016
Theta: -0.394
Vega: 0.027
Open interest: 2k

Model this put

Call · $105

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $105.70
Implied vol: 157.3%
Delta: 0.098 ≈10% ITM
Gamma: 0.012
Theta: -0.268
Vega: 0.019
Open interest: 7k

Model this call

Put · $105 In the money

Snapshot session: Aug 14, 2026
Last: $23.30
Breakeven: $81.70
Implied vol: 178.5%
Delta: -0.867 ≈87% ITM
Gamma: 0.013
Theta: -0.368
Vega: 0.019
Open interest: 2.8k

Model this put

Call · $110

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $110.45
Implied vol: 171.1%
Delta: 0.077 ≈8% ITM
Gamma: 0.009
Theta: -0.245
Vega: 0.011
Open interest: 468

Model this call

Put · $110 In the money

Snapshot session: Aug 13, 2026
Last: $32.50
Breakeven: $77.50
Implied vol: 145.7%
Delta: -0.957 ≈96% ITM
Gamma: 0.007
Theta: -0.125
Vega: 0.011
Open interest: 113

Model this put

Call · $115

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $115.26
Implied vol: 182.2%
Delta: 0.064 ≈6% ITM
Gamma: 0.007
Theta: -0.223
Vega: 0.011
Open interest: 417

Model this call

Put · $115 In the money

Snapshot session: Aug 7, 2026
Last: $29.40
Breakeven: $85.60
Implied vol: 177.4%
Delta: -0.943 ≈94% ITM
Gamma: 0.007
Theta: -0.191
Vega: 0.011
Open interest: 95

Model this put

Call · $120

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $120.20
Implied vol: 169.1%
Delta: 0.03 ≈3% ITM
Gamma: 0.004
Theta: -0.111
Vega: 0.006
Open interest: 1.7k

Model this call

Put · $120 In the money

Snapshot session: Aug 14, 2026
Last: $38.98
Breakeven: $81.02
Implied vol: 180.7%
Delta: -0.963 ≈96% ITM
Gamma: 0.005
Theta: -0.137
Vega: 0.006
Open interest: 390

Model this put

Call · $125

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $125.15
Implied vol: 213.6%
Delta: 0.053 ≈5% ITM
Gamma: 0.005
Theta: -0.227
Vega: 0.012
Open interest: 437

Model this call

Put · $125 In the money

Snapshot session: Jun 24, 2026
Last: $59.77
Breakeven: $65.23
Implied vol: 177.7%
Delta: -0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.084
Vega: 0.006
Open interest: 10

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $130.10
Implied vol: 188.9%
Delta: 0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.089
Vega: 0.006
Open interest: 958

Model this call

Put · $130 In the money

Snapshot session: Aug 10, 2026
Last: $53.72
Breakeven: $76.28
Implied vol: 191.6%
Delta: -0.979 ≈98% ITM
Gamma: 0.003
Theta: -0.087
Vega: 0.006
Open interest: 309

Model this put

Call · $135

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $135.05
Implied vol: 214.4%
Delta: 0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.131
Vega: 0.006
Open interest: 164

Model this call

Put · $135 In the money

Snapshot session: Aug 12, 2026
Last: $59.18
Breakeven: $75.82
Implied vol: 238.3%
Delta: -0.959 ≈96% ITM
Gamma: 0.004
Theta: -0.198
Vega: 0.011
Open interest: 25

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $140.10
Implied vol: 199.6%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.061
Vega: 0.003
Open interest: 720

Model this call

Put · $140 In the money

Snapshot session: Jul 2, 2026
Last: $87.08
Breakeven: $52.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $145

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $145.20
Implied vol: 266.9%
Delta: 0.041 ≈4% ITM
Gamma: 0.003
Theta: -0.229
Vega: 0.006
Open interest: 182

Model this call

Put · $145 In the money

Snapshot session: May 27, 2026
Last: $49.30
Breakeven: $95.70
Implied vol: 238.7%
Delta: -0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.121
Vega: 0.006
Open interest: 5

Model this put

Call · $150

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $150.11
Implied vol: 274.4%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.218
Vega: 0.006
Open interest: 471

Model this call

Put · $150 In the money

Snapshot session: Jun 30, 2026
Last: $80.20
Breakeven: $69.80
Implied vol: 242.5%
Delta: -0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.095
Vega: 0.006
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $155.10
Implied vol: 239.7%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.08
Vega: 0.003
Open interest: 392

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 254.2%
Delta: -0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.097
Vega: 0.006
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $160.05
Implied vol: 285%
Delta: 0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.182
Vega: 0.007
Open interest: 117

Model this call

Put · $160 In the money

Snapshot session: Aug 3, 2026
Last: $103.30
Breakeven: $56.70
Implied vol: 246.3%
Delta: -0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.003
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $165.05
Implied vol: 317.9%
Delta: 0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.264
Vega: 0.007
Open interest: 142

Model this call

Put · $165 In the money

Snapshot session: Aug 12, 2026
Last: $89.30
Breakeven: $75.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $170.05
Implied vol: 324.2%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.253
Vega: 0.007
Open interest: 42

Model this call

Put · $170 In the money

Snapshot session: May 28, 2026
Last: $68.65
Breakeven: $101.35
Implied vol: 283.4%
Delta: -0.985 ≈98% ITM
Gamma: 0.002
Theta: -0.1
Vega: 0.003
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 13, 2026
Last: $0.51
Breakeven: $175.51
Implied vol: 352.1%
Delta: 0.044 ≈4% ITM
Gamma: 0.003
Theta: -0.321
Vega: 0.007
Open interest: 39

Model this call

Put · $175 In the money

Snapshot session: Aug 5, 2026
Last: $108.10
Breakeven: $66.90
Implied vol: 292.3%
Delta: -0.985 ≈98% ITM
Gamma: 0.002
Theta: -0.101
Vega: 0.003
Open interest: 0

Model this put

Call · $180

Snapshot session: Aug 7, 2026
Last: $0.17
Breakeven: $180.17
Implied vol: 310%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.136
Vega: 0.003
Open interest: 112

Model this call

Put · $180 In the money

Snapshot session: Aug 5, 2026
Last: $113.10
Breakeven: $66.90
Implied vol: 300.9%
Delta: -0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.102
Vega: 0.003
Open interest: 0

Model this put

Call · $185

Snapshot session: Jul 21, 2026
Last: $0.28
Breakeven: $185.28
Implied vol: 335.2%
Delta: 0.025 ≈3% ITM
Gamma: 0.002
Theta: -0.193
Vega: 0.007
Open interest: 30

Model this call

Put · $185 In the money

Snapshot session: Jul 31, 2026
Last: $120.50
Breakeven: $64.50
Implied vol: 291.8%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.003
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 5, 2026
Last: $0.19
Breakeven: $190.19
Implied vol: 340.9%
Delta: 0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.181
Vega: 0.007
Open interest: 146

Model this call

Put · $190 In the money

Snapshot session: Aug 10, 2026
Last: $102.50
Breakeven: $87.50
Implied vol: 317.5%
Delta: -0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.103
Vega: 0.003
Open interest: 0

Model this put

Call · $195

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $195.10
Implied vol: 391.2%
Delta: 0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.343
Vega: 0.007
Open interest: 10

Model this call

Put · $195 In the money

Snapshot session: Aug 10, 2026
Last: $104.70
Breakeven: $90.30
Implied vol: 308.3%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0.003
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $200.05
Implied vol: 309.4%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.003
Open interest: 1.8k

Model this call

Put · $200 In the money

Snapshot session: Aug 4, 2026
Last: $134.70
Breakeven: $65.30
Implied vol: 316.2%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.066
Vega: 0.003
Open interest: 0

Model this put

AXTI · Axt Inc

Options Chain

Positioning

Chain