BBT
Beacon Financial CorpCompany with tickers: BBT
CIK
1108134
CUSIP
084680107
Shares Outstanding
83,816,086
13F Activity (30d)
176 filings
170 filers
Price
$29.14
Market Cap
$2.46B
P/E Ratio
34.28
EPS (Diluted)
$0.85
52W High
$32.83
52W Low
$22.81
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
3 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BBT | +1.9% | +0.7% | +7.8% | +0.2% | +10.5% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +4.5% | +0.5% | -0.6% | +2.5% | +2.1% |
Close
$29.14
Open
$28.99
52W High
$32.83
52W Low
$22.81
Avg Vol (30d)
619K
Data Range
2020-01-02 — 2026-06-08