BBW · Build-A-Bear Workshop Inc

Track BBW — free Ask ALVIS about BBW

$33.75 -0.09 (-0.27%) At close · Jul 24

Market Cap

$422.51M

12.54M

Options Chain

15-min delayed Underlying $33.75 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 28 contracts

Put / call OI

1.44

Put-heavy positioning

Open interest

1,108

contracts outstanding

Volume

146

traded today

Max pain

$32.50

$1.25 below spot

ATM implied vol

51.7%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	205.2%	0.93	—		$0.10	—	—	2	2
Call · $17.5 In the money Last — Breakeven — Implied vol 205.2% Delta 0.93 ≈93% ITM Gamma 0.007 Theta -0.047 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last $0.10 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	163%	0.923	—		—	-0.062	147.7%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 163% Delta 0.923 ≈92% ITM Gamma 0.01 Theta -0.041 Vega 0.012 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 147.7% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -0.032 Vega 0.012 Open interest 0 Model this put
0	—	118.4%	0.926	—		$0.37	-0.065	112.4%	2	5
Call · $22.5 In the money Last — Breakeven — Implied vol 118.4% Delta 0.926 ≈93% ITM Gamma 0.013 Theta -0.029 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last $0.37 Breakeven $22.13 Implied vol 112.4% Delta -0.065 ≈6% ITM Gamma 0.013 Theta -0.025 Vega 0.013 Open interest 5 Model this put
6	1	104.3%	0.891	$10.88		$0.47	-0.088	92.1%	39	302
Call · $25 In the money Last $10.88 Breakeven $35.88 Implied vol 104.3% Delta 0.891 ≈89% ITM Gamma 0.02 Theta -0.034 Vega 0.02 Open interest 6 Model this call Put · $25 Last $0.47 Breakeven $24.53 Implied vol 92.1% Delta -0.088 ≈9% ITM Gamma 0.02 Theta -0.026 Vega 0.013 Open interest 302 Model this put
0	—	78.2%	0.861	—		$0.26	-0.128	75%	2	14
Call · $27.5 In the money Last — Breakeven — Implied vol 78.2% Delta 0.861 ≈86% ITM Gamma 0.032 Theta -0.03 Vega 0.021 Open interest 0 Model this call Put · $27.5 Last $0.26 Breakeven $27.24 Implied vol 75% Delta -0.128 ≈13% ITM Gamma 0.032 Theta -0.028 Vega 0.021 Open interest 14 Model this put
41	30	74.8%	0.754	$4.60		$0.70	-0.22	64.9%	3	253
Call · $30 In the money Last $4.60 Breakeven $34.60 Implied vol 74.8% Delta 0.754 ≈75% ITM Gamma 0.047 Theta -0.042 Vega 0.029 Open interest 41 Model this call Put · $30 Last $0.70 Breakeven $29.30 Implied vol 64.9% Delta -0.22 ≈22% ITM Gamma 0.052 Theta -0.034 Vega 0.029 Open interest 253 Model this put
194	2	52.9%	0.63	$2.50		$1.40	-0.365	50.5%	1	60
Call · $32.5 In the money Last $2.50 Breakeven $35.00 Implied vol 52.9% Delta 0.63 ≈63% ITM Gamma 0.081 Theta -0.035 Vega 0.034 Open interest 194 Model this call Put · $32.5 Last $1.40 Breakeven $31.10 Implied vol 50.5% Delta -0.365 ≈37% ITM Gamma 0.084 Theta -0.033 Vega 0.034 Open interest 60 Model this put
Underlying $33.75
49	12	72.4%	0.461	$1.69		$2.50	-0.565	58.4%	1	16
Call · $35 Last $1.69 Breakeven $36.69 Implied vol 72.4% Delta 0.461 ≈46% ITM Gamma 0.062 Theta -0.051 Vega 0.036 Open interest 49 Model this call Put · $35 In the money Last $2.50 Breakeven $32.50 Implied vol 58.4% Delta -0.565 ≈56% ITM Gamma 0.076 Theta -0.04 Vega 0.036 Open interest 16 Model this put
56	9	56.3%	0.258	$0.98		—	-0.789	46.5%	—	0
Call · $37.5 Last $0.98 Breakeven $38.48 Implied vol 56.3% Delta 0.258 ≈26% ITM Gamma 0.066 Theta -0.033 Vega 0.033 Open interest 56 Model this call Put · $37.5 In the money Last — Breakeven — Implied vol 46.5% Delta -0.789 ≈79% ITM Gamma 0.071 Theta -0.023 Vega 0.025 Open interest 0 Model this put
71	5	60.7%	0.159	$0.40		$8.05	-0.909	46.9%	1	1
Call · $40 Last $0.40 Breakeven $40.40 Implied vol 60.7% Delta 0.159 ≈16% ITM Gamma 0.045 Theta -0.026 Vega 0.026 Open interest 71 Model this call Put · $40 In the money Last $8.05 Breakeven $31.95 Implied vol 46.9% Delta -0.909 ≈91% ITM Gamma 0.041 Theta -0.012 Vega 0.017 Open interest 1 Model this put
36	35	73.8%	0.137	$0.35		—	-0.997	36.9%	—	0
Call · $42.5 Last $0.35 Breakeven $42.85 Implied vol 73.8% Delta 0.137 ≈14% ITM Gamma 0.034 Theta -0.029 Vega 0.018 Open interest 36 Model this call Put · $42.5 In the money Last — Breakeven — Implied vol 36.9% Delta -0.997 ≈100% ITM Gamma 0.006 Theta 0 Vega 0 Open interest 0 Model this put
2	1	84.1%	0.117	$0.25		—	—	—	—	0
Call · $45 Last $0.25 Breakeven $45.25 Implied vol 84.1% Delta 0.117 ≈12% ITM Gamma 0.026 Theta -0.029 Vega 0.018 Open interest 2 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.1%	0.107	—		—	—	—	—	0
Call · $47.5 Last — Breakeven — Implied vol 95.1% Delta 0.107 ≈11% ITM Gamma 0.022 Theta -0.031 Vega 0.019 Open interest 0 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	151.1%	0.215	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol 151.1% Delta 0.215 ≈22% ITM Gamma 0.022 Theta -0.078 Vega 0.028 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1113809 CUSIP 120076104 13F (30d) 22 filings 22 filers Visit website Investor relations