BILL · BILL Holdings, Inc. · Options Chain

Track BILL — free

$47.25 -0.38 (-0.80%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$4.03B

85.28M

Options Chain

Underlying $47.25 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 94 contracts · mixed daily-bar sessions · Jun 22, 2026–Sep 11, 2026; 27 unknown

Put / call OI

0.57

Call-heavy positioning

Open interest

19,524

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$47.50

$0.25 above spot

ATM implied vol

53.8%

market's expected move

Open interest by strike · near the money

Calls Puts

17.5

22.5

27.5

32.5

37.5

41.5

42.5

43.5

44.5

45.5

46.5

47.5

48.5

49.5

52.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Sep 25 13d Oct 2 20d Oct 9 27d Oct 16 34d Oct 23 41d Oct 30 48d Nov 20 69d Jan 15 125d Feb 19 160d Jan 21 496d Jun 16 643d Dec 15 825d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.50	$31.90	—		$0.20	$0.00	$3.30	—	—	1	1
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:59.872 UTC Last $0.20 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$26.00	$29.40	—		—	$0.00	$2.80	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.50	$26.10	—		$0.40	$0.00	$2.80	—	—	50	200
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:55.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:59:59.849 UTC Last $0.40 Breakeven $22.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$21.00	$23.60	—		$0.23	$0.00	$0.15	—	—	1	200
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:55.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:51.116 UTC Last $0.23 Breakeven $24.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$18.50	$21.10	—		$1.85	$0.00	$0.20	—	—	2	2
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:13.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:59:50.901 UTC Last $1.85 Breakeven $25.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$16.00	$19.40	$17.46		$0.20	$0.00	$0.05	—	—	44	531
Call · $30 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.161 UTC Last $17.46 Breakeven $47.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 13:30:24.182 UTC Last $0.20 Breakeven $29.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 531 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$14.40	$16.10	$15.04		$0.10	$0.00	$0.95	—	—	23	300
Call · $32.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:46.483 UTC Last $15.04 Breakeven $47.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $32.5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:12.979 UTC Last $0.10 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 300 OI effective date Sep 10, 2026 Model this put
101	1	—	—	$11.60	$13.60	$13.03		$0.05	$0.00	$0.80	—	—	10	3.2k
Call · $35 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:20.402 UTC Last $13.03 Breakeven $48.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:35.556 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k OI effective date Sep 10, 2026 Model this put
1	1	—	—	$10.00	$12.60	$12.10		—	$0.00	$0.75	—	—	—	—
Call · $36 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:46.475 UTC Last $12.10 Breakeven $48.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$11.60	—		—	$0.00	$0.75	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:46.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
65	2	—	—	$8.90	$11.10	$10.00		$0.25	$0.00	$0.05	—	—	4	906
Call · $37.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:35.496 UTC Last $10.00 Breakeven $47.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 10, 2026 Model this call Put · $37.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:49:38.850 UTC Last $0.25 Breakeven $37.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 906 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$8.70	$10.60	—		$0.05	$0.00	$0.75	—	—	44	44
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:20.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:51.117 UTC Last $0.05 Breakeven $37.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 10, 2026 Model this put
1	1	124.2%	0.901	$7.60	$9.70	$8.90		$0.05	$0.00	$0.75	—	—	11	11
Call · $39 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:40.900 UTC Last $8.90 Breakeven $47.90 Implied vol 124.2% Delta 0.901 ≈90% ITM Gamma 0.023 Theta -0.113 Vega 0.011 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $39 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:50.901 UTC Last $0.05 Breakeven $38.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
32	1	102.5%	0.91	$6.40	$8.70	$7.96		$0.15	$0.00	$0.75	—	—	1	32
Call · $40 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:38.514 UTC Last $7.96 Breakeven $47.96 Implied vol 102.5% Delta 0.91 ≈91% ITM Gamma 0.026 Theta -0.088 Vega 0.01 Open interest 32 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:34.761 UTC Last $0.15 Breakeven $39.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this put
—	—	111.4%	0.858	$5.90	$7.70	—		—	$0.00	$0.75	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:37.732 UTC Last — Breakeven — Implied vol 111.4% Delta 0.858 ≈86% ITM Gamma 0.033 Theta -0.13 Vega 0.014 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	97.5%	0.866	$5.20	$7.20	—		$0.29	$0.00	$0.75	—	—	3	8
Call · $41.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.834 UTC Last — Breakeven — Implied vol 97.5% Delta 0.866 ≈87% ITM Gamma 0.037 Theta -0.11 Vega 0.013 Open interest — OI effective date — Model this call Put · $41.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:50.901 UTC Last $0.29 Breakeven $41.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
—	—	101.7%	0.835	$4.90	$6.80	—		—	$0.00	$1.95	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:40.900 UTC Last — Breakeven — Implied vol 101.7% Delta 0.835 ≈83% ITM Gamma 0.04 Theta -0.131 Vega 0.015 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
158	1	98.2%	0.818	$4.50	$6.30	$5.20		$0.25	$0.00	$0.20	—	—	1	84
Call · $42.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:54:58.750 UTC Last $5.20 Breakeven $47.70 Implied vol 98.2% Delta 0.818 ≈82% ITM Gamma 0.044 Theta -0.134 Vega 0.016 Open interest 158 OI effective date Sep 10, 2026 Model this call Put · $42.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:54:55.063 UTC Last $0.25 Breakeven $42.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 10, 2026 Model this put
5	6	85.2%	0.822	$3.80	$5.80	$5.95		—	$0.00	$0.75	—	—	—	—
Call · $43 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:51.912 UTC Last $5.95 Breakeven $48.95 Implied vol 85.2% Delta 0.822 ≈82% ITM Gamma 0.051 Theta -0.116 Vega 0.016 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	90.2%	0.782	$3.60	$5.40	$6.37		$1.20	$0.00	$0.70	—	—	1	1
Call · $43.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:55:16.953 UTC Last $6.37 Breakeven $49.87 Implied vol 90.2% Delta 0.782 ≈78% ITM Gamma 0.054 Theta -0.138 Vega 0.018 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $43.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:58:55.965 UTC Last $1.20 Breakeven $42.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
3	2	83.1%	0.767	$3.10	$4.90	$4.10		$0.45	$0.00	$0.75	—	—	4	5
Call · $44 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:56:37.740 UTC Last $4.10 Breakeven $48.10 Implied vol 83.1% Delta 0.767 ≈77% ITM Gamma 0.061 Theta -0.132 Vega 0.019 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $44 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:58:46.826 UTC Last $0.45 Breakeven $43.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
4	2	71.9%	0.759	$2.35	$4.50	$3.75		—	$0.00	$0.95	—	—	—	—
Call · $44.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:18.423 UTC Last $3.75 Breakeven $48.25 Implied vol 71.9% Delta 0.759 ≈76% ITM Gamma 0.072 Theta -0.116 Vega 0.019 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $44.5 Daily-bar session Unknown Quote as of 2026-09-11 19:56:39.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
103	1	86.4%	0.692	$2.15	$4.60	$3.07		$0.36	$0.20	$0.70	-0.228	54.3%	1	313
Call · $45 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:43.901 UTC Last $3.07 Breakeven $48.07 Implied vol 86.4% Delta 0.692 ≈69% ITM Gamma 0.067 Theta -0.157 Vega 0.021 Open interest 103 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.080 UTC Last $0.36 Breakeven $44.64 Implied vol 54.3% Delta -0.228 ≈23% ITM Gamma 0.092 Theta -0.082 Vega 0.018 Open interest 313 OI effective date Sep 10, 2026 Model this put
5	1	73.6%	0.675	$1.75	$3.80	$4.40		$0.46	$0.30	$0.80	-0.273	52.4%	1	—
Call · $45.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:56.052 UTC Last $4.40 Breakeven $49.90 Implied vol 73.6% Delta 0.675 ≈68% ITM Gamma 0.081 Theta -0.137 Vega 0.022 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $45.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.049 UTC Last $0.46 Breakeven $45.04 Implied vol 52.4% Delta -0.273 ≈27% ITM Gamma 0.105 Theta -0.087 Vega 0.02 Open interest — OI effective date — Model this put
2	2	69.6%	0.638	$1.15	$3.60	$2.47		$0.61	$0.50	$1.20	-0.344	58.6%	5	5
Call · $46 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:17.079 UTC Last $2.47 Breakeven $48.47 Implied vol 69.6% Delta 0.638 ≈64% ITM Gamma 0.089 Theta -0.135 Vega 0.023 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $46 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.079 UTC Last $0.61 Breakeven $45.39 Implied vol 58.6% Delta -0.344 ≈34% ITM Gamma 0.104 Theta -0.107 Vega 0.022 Open interest 5 OI effective date Sep 10, 2026 Model this put
3	3	85%	0.582	$1.50	$3.40	$2.30		$0.92	$0.45	$2.00	-0.406	66.1%	1	1
Call · $46.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.080 UTC Last $2.30 Breakeven $48.80 Implied vol 85% Delta 0.582 ≈58% ITM Gamma 0.076 Theta -0.17 Vega 0.024 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $46.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:18.078 UTC Last $0.92 Breakeven $45.58 Implied vol 66.1% Delta -0.406 ≈41% ITM Gamma 0.097 Theta -0.127 Vega 0.024 Open interest 1 OI effective date Sep 10, 2026 Model this put
74	2	55.2%	0.547	$1.05	$1.90	$1.45		$1.00	$0.85	$1.40	-0.452	52.3%	7	10
Call · $47 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.079 UTC Last $1.45 Breakeven $48.45 Implied vol 55.2% Delta 0.547 ≈55% ITM Gamma 0.118 Theta -0.113 Vega 0.024 Open interest 74 OI effective date Sep 10, 2026 Model this call Put · $47 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.384 UTC Last $1.00 Breakeven $46.00 Implied vol 52.3% Delta -0.452 ≈45% ITM Gamma 0.125 Theta -0.102 Vega 0.024 Open interest 10 OI effective date Sep 10, 2026 Model this put
Underlying $47.25
371	6	65.4%	0.495	$0.70	$2.25	$1.42		$1.50	$1.05	$2.65	-0.502	71.8%	4	719
Call · $47.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:56.846 UTC Last $1.42 Breakeven $48.92 Implied vol 65.4% Delta 0.495 ≈49% ITM Gamma 0.101 Theta -0.134 Vega 0.024 Open interest 371 OI effective date Sep 10, 2026 Model this call Put · $47.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.004 UTC Last $1.50 Breakeven $46.00 Implied vol 71.8% Delta -0.502 ≈50% ITM Gamma 0.092 Theta -0.142 Vega 0.024 Open interest 719 OI effective date Sep 10, 2026 Model this put
5	5	65.1%	0.445	$0.20	$2.30	$1.53		$1.90	$0.70	$3.30	-0.554	66.3%	1	2
Call · $48 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.347 UTC Last $1.53 Breakeven $49.53 Implied vol 65.1% Delta 0.445 ≈44% ITM Gamma 0.1 Theta -0.132 Vega 0.024 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $48 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:53.580 UTC Last $1.90 Breakeven $46.10 Implied vol 66.3% Delta -0.554 ≈55% ITM Gamma 0.098 Theta -0.129 Vega 0.024 Open interest 2 OI effective date Sep 10, 2026 Model this put
13	3	58.3%	0.381	$0.65	$1.15	$0.90		$2.16	$0.65	$2.25	-0.761	27.4%	1	2
Call · $48.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.876 UTC Last $0.90 Breakeven $49.40 Implied vol 58.3% Delta 0.381 ≈38% ITM Gamma 0.108 Theta -0.114 Vega 0.023 Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $48.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.080 UTC Last $2.16 Breakeven $46.34 Implied vol 27.4% Delta -0.761 ≈76% ITM Gamma 0.187 Theta -0.039 Vega 0.019 Open interest 2 OI effective date Sep 10, 2026 Model this put
3	16	56.7%	0.324	$0.35	$1.05	$0.75		$2.55	$1.00	$3.70	-0.687	53.5%	20	21
Call · $49 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.829 UTC Last $0.75 Breakeven $49.75 Implied vol 56.7% Delta 0.324 ≈32% ITM Gamma 0.105 Theta -0.104 Vega 0.022 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $49 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:15.703 UTC Last $2.55 Breakeven $46.45 Implied vol 53.5% Delta -0.687 ≈69% ITM Gamma 0.109 Theta -0.092 Vega 0.022 Open interest 21 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$0.00	$0.85	$0.83		$2.99	$1.40	$3.10	-0.945	22.2%	1	2
Call · $49.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:12.829 UTC Last $0.83 Breakeven $50.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:15.681 UTC Last $2.99 Breakeven $46.51 Implied vol 22.2% Delta -0.945 ≈95% ITM Gamma 0.082 Theta -0.008 Vega 0.007 Open interest 2 OI effective date Sep 10, 2026 Model this put
5.9k	707	—	—	$0.00	$0.50	$0.45		$2.95	$1.15	$3.50	—	—	1	551
Call · $50 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.518 UTC Last $0.45 Breakeven $50.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.9k OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.328 UTC Last $2.95 Breakeven $47.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 551 OI effective date Sep 10, 2026 Model this put
30	1	76.1%	0.234	$0.15	$1.05	$0.60		$3.60	$2.70	$4.40	—	—	2	2
Call · $51 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:58.828 UTC Last $0.60 Breakeven $51.60 Implied vol 76.1% Delta 0.234 ≈23% ITM Gamma 0.066 Theta -0.119 Vega 0.019 Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $51 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:42.333 UTC Last $3.60 Breakeven $47.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
7	1	60.2%	0.116	$0.05	$0.35	$0.30		$4.29	$3.60	$5.90	-0.966	40.2%	2	2
Call · $52 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.700 UTC Last $0.30 Breakeven $52.30 Implied vol 60.2% Delta 0.116 ≈12% ITM Gamma 0.054 Theta -0.06 Vega 0.012 Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $52 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:14.076 UTC Last $4.29 Breakeven $47.71 Implied vol 40.2% Delta -0.966 ≈97% ITM Gamma 0.031 Theta -0.01 Vega 0.005 Open interest 2 OI effective date Sep 10, 2026 Model this put
1.5k	13	76%	0.153	$0.10	$0.60	$0.30		$5.75	$4.10	$6.20	—	—	4	5
Call · $52.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.022 UTC Last $0.30 Breakeven $52.80 Implied vol 76% Delta 0.153 ≈15% ITM Gamma 0.051 Theta -0.091 Vega 0.014 Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $52.5 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:15.878 UTC Last $5.75 Breakeven $46.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
20	4	—	—	$0.00	$2.55	$0.33		$3.75	$4.50	$6.70	—	—	2	2
Call · $53 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.805 UTC Last $0.33 Breakeven $53.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $53 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:54:58.947 UTC Last $3.75 Breakeven $49.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
32	4	—	—	$0.00	$2.30	$0.25		$4.44	$5.50	$7.60	—	—	2	2
Call · $54 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.212 UTC Last $0.25 Breakeven $54.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this call Put · $54 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:56:37.476 UTC Last $4.44 Breakeven $49.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
2.4k	1	108.6%	0.155	$0.05	$0.95	$0.05		—	$6.50	$8.70	—	—	—	—
Call · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:18.153 UTC Last $0.05 Breakeven $55.05 Implied vol 108.6% Delta 0.155 ≈15% ITM Gamma 0.036 Theta -0.131 Vega 0.014 Open interest 2.4k OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:46.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
61	16	—	—	$0.00	$2.20	$0.45		—	$7.50	$9.50	—	—	—	—
Call · $56 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.209 UTC Last $0.45 Breakeven $56.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 10, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
164	6	—	—	$0.00	$1.00	$0.30		—	$8.40	$10.20	—	—	—	—
Call · $57 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:32:02.655 UTC Last $0.30 Breakeven $57.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 10, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:12.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$2.60	$0.63		—	$8.90	$10.70	—	—	—	—
Call · $57.5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:59.819 UTC Last $0.63 Breakeven $58.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $57.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$2.15	$0.35		—	$9.40	$11.60	—	—	—	—
Call · $58 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:59.305 UTC Last $0.35 Breakeven $58.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$10.40	$12.80	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:37.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
704	1	—	—	$0.00	$0.20	$0.25		—	$11.40	$13.50	—	—	—	—
Call · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:51.318 UTC Last $0.25 Breakeven $60.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 704 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:14.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
523	644	—	—	$0.00	$2.15	$0.15		—	$16.30	$18.50	—	—	—	—
Call · $65 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.305 UTC Last $0.15 Breakeven $65.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 523 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:58.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
159	7	—	—	$0.00	$2.15	$0.01		—	$21.30	$23.80	—	—	—	—
Call · $70 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:33.869 UTC Last $0.01 Breakeven $70.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:27.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 22, 2026–Sep 11, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 47" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1786352 CUSIP 090043100 13F (30d) 176 filings 171 filers Visit website Investor relations