BJRI · BJs RESTAURANTS INC · Options Chain

Track BJRI — free

$60.78 +0.67 (+1.11%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.29B

21.27M

Options Chain

Underlying $60.78 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 26 unknown

Put / call OI

1.68

Put-heavy positioning

Open interest

571

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$4.22 above spot

ATM implied vol

64.3%

market's expected move

Open interest by strike

Calls Puts

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

77.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.50	$25.30	—		—	$0.00	$0.95	—	—	—	—
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.90	$22.70	—		—	$0.00	$1.35	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:15.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:56:21.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.50	$20.30	—		—	$0.00	$1.35	—	—	—	—
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:15.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Unknown Quote as of 2026-09-11 19:56:20.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$18.00	—		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:25.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$14.70	—		—	$0.00	$1.75	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	99.4%	0.945	$9.20	$12.80	—		—	$0.00	$1.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:36.950 UTC Last — Breakeven — Implied vol 99.4% Delta 0.945 ≈95% ITM Gamma 0.014 Theta -0.076 Vega 0.009 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88%	0.913	$6.70	$10.50	—		—	$0.00	$1.15	—	—	—	—
Call · $52.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:29.460 UTC Last — Breakeven — Implied vol 88% Delta 0.913 ≈91% ITM Gamma 0.023 Theta -0.095 Vega 0.012 Open interest — OI effective date — Model this call Put · $52.5 Daily-bar session Unknown Quote as of 2026-09-11 19:56:25.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.7%	0.861	$4.40	$8.10	—		$0.47	$0.00	$0.95	—	—	1	18
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.218 UTC Last — Breakeven — Implied vol 75.7% Delta 0.861 ≈86% ITM Gamma 0.038 Theta -0.114 Vega 0.017 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:56:07.810 UTC Last $0.47 Breakeven $54.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this put
1	4	44.2%	0.846	$2.30	$4.90	$3.30		$0.73	$0.00	$1.55	—	—	15	16
Call · $57.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:57:36.949 UTC Last $3.30 Breakeven $60.80 Implied vol 44.2% Delta 0.846 ≈85% ITM Gamma 0.069 Theta -0.073 Vega 0.019 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $57.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:56:12.275 UTC Last $0.73 Breakeven $56.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
1	1	73.5%	0.576	$1.60	$3.80	$8.60		$1.66	$0.70	$1.95	-0.41	55.2%	5	9
Call · $60 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:47.594 UTC Last $8.60 Breakeven $68.60 Implied vol 73.5% Delta 0.576 ≈58% ITM Gamma 0.068 Theta -0.19 Vega 0.031 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:29.512 UTC Last $1.66 Breakeven $58.34 Implied vol 55.2% Delta -0.41 ≈41% ITM Gamma 0.091 Theta -0.137 Vega 0.03 Open interest 9 OI effective date Sep 10, 2026 Model this put
Underlying $60.78
15	1	52.6%	0.355	$0.45	$1.45	$1.05		$2.70	$1.95	$3.90	-0.618	62.6%	1	234
Call · $62.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:12.089 UTC Last $1.05 Breakeven $63.55 Implied vol 52.6% Delta 0.355 ≈36% ITM Gamma 0.091 Theta -0.129 Vega 0.029 Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $62.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.351 UTC Last $2.70 Breakeven $59.80 Implied vol 62.6% Delta -0.618 ≈62% ITM Gamma 0.078 Theta -0.151 Vega 0.03 Open interest 234 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$0.00	$1.40	$0.45		$4.31	$3.80	$6.10	-0.754	70.8%	1	80
Call · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:12.642 UTC Last $0.45 Breakeven $65.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:12.089 UTC Last $4.31 Breakeven $60.69 Implied vol 70.8% Delta -0.754 ≈75% ITM Gamma 0.057 Theta -0.14 Vega 0.025 Open interest 80 OI effective date Sep 10, 2026 Model this put
11	1	—	—	$0.00	$1.15	$0.25		$4.59	$5.00	$8.50	-0.952	47.9%	1	1
Call · $67.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:07.315 UTC Last $0.25 Breakeven $67.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $67.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:57:36.950 UTC Last $4.59 Breakeven $62.91 Implied vol 47.9% Delta -0.952 ≈95% ITM Gamma 0.027 Theta -0.024 Vega 0.008 Open interest 1 OI effective date Sep 10, 2026 Model this put
14	1	—	—	$0.00	$2.15	$0.12		$4.64	$7.50	$10.90	-0.983	50.9%	1	—
Call · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:39.586 UTC Last $0.12 Breakeven $70.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:57:36.950 UTC Last $4.64 Breakeven $65.36 Implied vol 50.9% Delta -0.983 ≈98% ITM Gamma 0.011 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$10.10	$13.70	-0.926	91.1%	—	—
Call · $72.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:57.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.480 UTC Last — Breakeven — Implied vol 91.1% Delta -0.926 ≈93% ITM Gamma 0.02 Theta -0.076 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$12.50	$16.20	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:36.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
171	2	—	—	$0.00	$1.15	$0.15		—	$15.10	$18.40	—	—	—	—
Call · $77.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:03.449 UTC Last $0.15 Breakeven $77.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 10, 2026 Model this call Put · $77.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:15.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$17.30	$21.10	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:56:21.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:36.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$16.80	$23.40	$26.20	—	—	1	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:55:07.401 UTC Last $16.80 Breakeven $68.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$21.70	$27.50	$31.20	—	—	2	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:55:53.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:57:36.950 UTC Last $21.70 Breakeven $68.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$32.50	$36.20	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:36.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1013488 CUSIP 09180C106 13F (30d) 67 filings 66 filers Visit website Investor relations