BMEA
Biomea Fusion, Inc.Company with tickers: BMEA
CIK
1840439
CUSIP
09077A106
Shares Outstanding
72,299,440
Website
https://www.biomeafusion.com
13F Activity (30d)
19 filings
19 filers
Price
$1.17
Market Cap
$84.59M
P/E Ratio
-0.99
EPS (Diluted)
$-1.18
52W High
$3.08
52W Low
$0.87
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BMEA | -7.9% | -18.2% | -13.3% | -15.2% | -5.7% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | -8.4% | -17.3% | -23.0% | -13.3% | -14.4% |
Close
$1.17
Open
$1.17
52W High
$3.08
52W Low
$0.87
Avg Vol (30d)
1.1M
Data Range
2021-04-16 — 2026-06-12