BNL · Broadstone Net Lease, Inc. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | 74% | 0.989 | $5.00 | $8.50 | — | — | $0.00 | $2.15 | — | — | — | — | |
| 1 | 1 | — | — | $3.40 | $4.50 | $4.11 | — | $0.00 | $0.05 | — | — | — | — | |
| 30 | 15 | — | — | $1.55 | $1.85 | $1.65 | — | $0.00 | $1.85 | — | — | — | — | |
| 11 | 1 | — | — | $0.00 | $0.30 | $1.17 | $0.95 | $1.10 | $1.40 | -0.621 | 39.6% | 1 | 51 | |
| 2 | 2 | — | — | $0.00 | $2.15 | $1.00 | — | $3.10 | $4.20 | -0.777 | 68.4% | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $4.70 | $7.70 | -0.809 | 97.6% | — | — | |
| 2 | 2 | — | — | $0.00 | $2.15 | $0.08 | — | $9.70 | $12.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 4, 2026–Sep 18, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.