BNL · Broadstone Net Lease, Inc.

Track BNL — free Ask ALVIS about BNL

$21.24 +0.04 (+0.17%)

Market Cap

$4.07B

191.89M

Options Chain

15-min delayed Underlying $21.24 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 24 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

908

contracts outstanding

Volume

100

traded today

Max pain

$17.50

$3.74 below spot

ATM implied vol

30.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	6	543.4%	0.994	$18.45		—	—	—	—	0
Call · $2.5 In the money Last $18.45 Breakeven $20.95 Implied vol 543.4% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.011 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	365.4%	0.99	$16.05		—	—	—	—	0
Call · $5 In the money Last $16.05 Breakeven $21.05 Implied vol 365.4% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$13.55		—	—	—	—	0
Call · $7.5 In the money Last $13.55 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$4.94		$0.25	—	—	1	6
Call · $15 In the money Last $4.94 Breakeven $19.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
13	10	—	—	$3.83		$0.05	-0.121	88.3%	1	92
Call · $17.5 In the money Last $3.83 Breakeven $21.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $17.5 Last $0.05 Breakeven $17.45 Implied vol 88.3% Delta -0.121 ≈12% ITM Gamma 0.053 Theta -0.026 Vega 0.01 Open interest 92 Model this put
408	5	32.9%	0.823	$1.40		$0.10	-0.148	28.8%	1	6
Call · $20 In the money Last $1.40 Breakeven $21.40 Implied vol 32.9% Delta 0.823 ≈82% ITM Gamma 0.188 Theta -0.011 Vega 0.011 Open interest 408 Model this call Put · $20 Last $0.10 Breakeven $19.90 Implied vol 28.8% Delta -0.148 ≈15% ITM Gamma 0.186 Theta -0.01 Vega 0.011 Open interest 6 Model this put
Underlying $21.24
331	30	27.8%	0.159	$0.09		$1.04	-0.614	77.4%	1	2
Call · $22.5 Last $0.09 Breakeven $22.59 Implied vol 27.8% Delta 0.159 ≈16% ITM Gamma 0.202 Theta -0.009 Vega 0.012 Open interest 331 Model this call Put · $22.5 In the money Last $1.04 Breakeven $21.46 Implied vol 77.4% Delta -0.614 ≈61% ITM Gamma 0.116 Theta -0.044 Vega 0.018 Open interest 2 Model this put
50	40	54.3%	0.074	$0.10		$2.50	-0.893	60.8%	1	0
Call · $25 Last $0.10 Breakeven $25.10 Implied vol 54.3% Delta 0.074 ≈7% ITM Gamma 0.06 Theta -0.011 Vega 0.008 Open interest 50 Model this call Put · $25 In the money Last $2.50 Breakeven $22.50 Implied vol 60.8% Delta -0.893 ≈89% ITM Gamma 0.069 Theta -0.017 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.927	107.5%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 107.5% Delta -0.927 ≈93% ITM Gamma 0.029 Theta -0.022 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	143%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 143% Delta -0.94 ≈94% ITM Gamma 0.019 Theta -0.024 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1424182 CUSIP 11135E203 13F (30d) 138 filings 134 filers Visit website Investor relations