BRKR · Bruker Corp

Track BRKR — free Ask ALVIS about BRKR

$60.45 -1.70 (-2.74%) At close · Jul 24

Market Cap

$9.37B

154.99M

Options Chain

15-min delayed Underlying $60.45 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 38 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

1,378

contracts outstanding

Volume

174

traded today

Max pain

$55.00

$5.45 below spot

ATM implied vol

75.9%

market's expected move

Open interest by strike

Calls Puts

37.5

42.5

47.5

52.5

57.5

62.5

67.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	131.4%	0.958	—		—	-0.042	131.7%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 131.4% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.039 Vega 0.012 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 131.7% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.036 Vega 0.012 Open interest 0 Model this put
0	—	121%	0.951	—		—	-0.05	121.4%	—	0
Call · $37.5 In the money Last — Breakeven — Implied vol 121% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.041 Vega 0.022 Open interest 0 Model this call Put · $37.5 Last — Breakeven — Implied vol 121.4% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.039 Vega 0.022 Open interest 0 Model this put
0	—	108.7%	0.942	—		$0.21	-0.052	105%	1	20
Call · $40 In the money Last — Breakeven — Implied vol 108.7% Delta 0.942 ≈94% ITM Gamma 0.007 Theta -0.042 Vega 0.023 Open interest 0 Model this call Put · $40 Last $0.21 Breakeven $39.79 Implied vol 105% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.034 Vega 0.023 Open interest 20 Model this put
9	1	101.4%	0.924	$16.01		$0.40	-0.059	91.8%	1	1
Call · $42.5 In the money Last $16.01 Breakeven $58.51 Implied vol 101.4% Delta 0.924 ≈92% ITM Gamma 0.009 Theta -0.048 Vega 0.024 Open interest 9 Model this call Put · $42.5 Last $0.40 Breakeven $42.10 Implied vol 91.8% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.033 Vega 0.024 Open interest 1 Model this put
7	2	92.4%	0.906	$13.00		$0.86	-0.067	79.3%	1	11
Call · $45 In the money Last $13.00 Breakeven $58.00 Implied vol 92.4% Delta 0.906 ≈91% ITM Gamma 0.011 Theta -0.051 Vega 0.024 Open interest 7 Model this call Put · $45 Last $0.86 Breakeven $44.14 Implied vol 79.3% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.031 Vega 0.024 Open interest 11 Model this put
0	—	87.1%	0.876	—		$0.95	-0.077	67.6%	5	5
Call · $47.5 In the money Last — Breakeven — Implied vol 87.1% Delta 0.876 ≈88% ITM Gamma 0.014 Theta -0.058 Vega 0.038 Open interest 0 Model this call Put · $47.5 Last $0.95 Breakeven $46.55 Implied vol 67.6% Delta -0.077 ≈8% ITM Gamma 0.013 Theta -0.03 Vega 0.025 Open interest 5 Model this put
82	5	81.1%	0.837	$10.20		$1.76	-0.18	89.9%	1	15
Call · $50 In the money Last $10.20 Breakeven $60.20 Implied vol 81.1% Delta 0.837 ≈84% ITM Gamma 0.019 Theta -0.065 Vega 0.039 Open interest 82 Model this call Put · $50 Last $1.76 Breakeven $48.24 Implied vol 89.9% Delta -0.18 ≈18% ITM Gamma 0.018 Theta -0.072 Vega 0.039 Open interest 15 Model this put
14	1	72.5%	0.798	$8.11		$1.90	-0.207	74.4%	3	7
Call · $52.5 In the money Last $8.11 Breakeven $60.61 Implied vol 72.5% Delta 0.798 ≈80% ITM Gamma 0.024 Theta -0.067 Vega 0.052 Open interest 14 Model this call Put · $52.5 Last $1.90 Breakeven $50.60 Implied vol 74.4% Delta -0.207 ≈21% ITM Gamma 0.024 Theta -0.065 Vega 0.052 Open interest 7 Model this put
2	6	77.9%	0.714	$7.43		$2.78	-0.287	78%	2	52
Call · $55 In the money Last $7.43 Breakeven $62.43 Implied vol 77.9% Delta 0.714 ≈71% ITM Gamma 0.027 Theta -0.085 Vega 0.053 Open interest 2 Model this call Put · $55 Last $2.78 Breakeven $52.22 Implied vol 78% Delta -0.287 ≈29% ITM Gamma 0.027 Theta -0.081 Vega 0.053 Open interest 52 Model this put
58	6	81.4%	0.636	$6.50		—	-0.358	72.3%	—	0
Call · $57.5 In the money Last $6.50 Breakeven $64.00 Implied vol 81.4% Delta 0.636 ≈64% ITM Gamma 0.028 Theta -0.097 Vega 0.063 Open interest 58 Model this call Put · $57.5 Last — Breakeven — Implied vol 72.3% Delta -0.358 ≈36% ITM Gamma 0.032 Theta -0.081 Vega 0.063 Open interest 0 Model this put
102	1	81.8%	0.561	$5.48		$4.23	-0.443	69.9%	1	2
Call · $60 In the money Last $5.48 Breakeven $65.48 Implied vol 81.8% Delta 0.561 ≈56% ITM Gamma 0.03 Theta -0.103 Vega 0.064 Open interest 102 Model this call Put · $60 Last $4.23 Breakeven $55.77 Implied vol 69.9% Delta -0.443 ≈44% ITM Gamma 0.035 Theta -0.083 Vega 0.064 Open interest 2 Model this put
Underlying $60.45
532	7	73.2%	0.478	$3.40		$4.95	-0.52	76%	1	1
Call · $62.5 Last $3.40 Breakeven $65.90 Implied vol 73.2% Delta 0.478 ≈48% ITM Gamma 0.033 Theta -0.092 Vega 0.066 Open interest 532 Model this call Put · $62.5 In the money Last $4.95 Breakeven $57.55 Implied vol 76% Delta -0.52 ≈52% ITM Gamma 0.032 Theta -0.09 Vega 0.066 Open interest 1 Model this put
274	5	71.1%	0.393	$3.98		$7.70	-0.61	70.9%	101	100
Call · $65 Last $3.98 Breakeven $68.98 Implied vol 71.1% Delta 0.393 ≈39% ITM Gamma 0.034 Theta -0.087 Vega 0.059 Open interest 274 Model this call Put · $65 In the money Last $7.70 Breakeven $57.30 Implied vol 70.9% Delta -0.61 ≈61% ITM Gamma 0.034 Theta -0.082 Vega 0.059 Open interest 100 Model this put
12	1	77.9%	0.343	$2.36		—	-0.699	66.1%	—	0
Call · $67.5 Last $2.36 Breakeven $69.86 Implied vol 77.9% Delta 0.343 ≈34% ITM Gamma 0.029 Theta -0.09 Vega 0.06 Open interest 12 Model this call Put · $67.5 In the money Last — Breakeven — Implied vol 66.1% Delta -0.699 ≈70% ITM Gamma 0.033 Theta -0.067 Vega 0.06 Open interest 0 Model this put
52	2	82.4%	0.296	$2.00		—	-0.776	63.9%	—	0
Call · $70 Last $2.00 Breakeven $72.00 Implied vol 82.4% Delta 0.296 ≈30% ITM Gamma 0.026 Theta -0.089 Vega 0.061 Open interest 52 Model this call Put · $70 In the money Last — Breakeven — Implied vol 63.9% Delta -0.776 ≈78% ITM Gamma 0.029 Theta -0.055 Vega 0.047 Open interest 0 Model this put
20	20	84.4%	0.207	$2.55		—	-0.834	75.4%	—	0
Call · $75 Last $2.55 Breakeven $77.55 Implied vol 84.4% Delta 0.207 ≈21% ITM Gamma 0.021 Theta -0.075 Vega 0.048 Open interest 20 Model this call Put · $75 In the money Last — Breakeven — Implied vol 75.4% Delta -0.834 ≈83% ITM Gamma 0.021 Theta -0.054 Vega 0.047 Open interest 0 Model this put
0	—	98.3%	0.179	—		—	-0.972	56.7%	—	0
Call · $80 Last — Breakeven — Implied vol 98.3% Delta 0.179 ≈18% ITM Gamma 0.016 Theta -0.08 Vega 0.05 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 56.7% Delta -0.972 ≈97% ITM Gamma 0.01 Theta -0.009 Vega 0.012 Open interest 0 Model this put
0	—	116.3%	0.175	—		—	—	—	—	0
Call · $85 Last — Breakeven — Implied vol 116.3% Delta 0.175 ≈18% ITM Gamma 0.014 Theta -0.094 Vega 0.051 Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91.4%	0.069	—		—	—	—	—	0
Call · $90 Last — Breakeven — Implied vol 91.4% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.038 Vega 0.021 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1109354 CUSIP 116794108 13F (30d) 74 filings 74 filers Visit website Investor relations