BRKR · Bruker Corp · Options Chain

Track BRKR — free

$53.56 -0.87 (-1.60%) At close · Sep 10

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$8.28B

155.12M

Options Chain

Underlying $53.56 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 52 contracts · mixed daily-bar sessions · May 1, 2026–Sep 10, 2026; 13 unknown

Put / call OI

0.16

Call-heavy positioning

Open interest

8,098

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$47.50

$6.06 below spot

ATM implied vol

62.2%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Dec 18 98d Mar 19 189d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$34.70	$37.30	—		—	$0.00	$1.45	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:33.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-10 19:19:17.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.20	$34.80	—		—	$0.00	$1.00	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:11.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-10 19:59:12.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.70	$32.20	—		$0.60	$0.00	$1.05	—	—	1	6
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:11.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session May 7, 2026 Quote as of 2026-09-10 19:56:07.084 UTC Last $0.60 Breakeven $21.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$27.10	$29.70	—		$0.04	$0.00	$1.55	—	—	1	48
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:39.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:55:09.685 UTC Last $0.04 Breakeven $24.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$24.60	$27.20	—		$0.50	$0.00	$1.10	—	—	3	435
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:11.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session May 27, 2026 Quote as of 2026-09-10 19:57:05.379 UTC Last $0.50 Breakeven $27.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 435 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$22.10	$25.10	—		$0.10	$0.00	$0.05	—	—	2	198
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:38.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 19:49:50.273 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 OI effective date Sep 9, 2026 Model this put
8	8	—	—	$19.80	$22.30	$7.60		$0.57	$0.00	$1.55	—	—	1	50
Call · $32.5 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-10 19:58:05.274 UTC Last $7.60 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 9, 2026 Model this call Put · $32.5 Daily-bar session Jun 5, 2026 Quote as of 2026-09-10 19:55:15.713 UTC Last $0.57 Breakeven $31.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 9, 2026 Model this put
2	1	—	—	$17.30	$19.60	$23.63		$0.90	$0.00	$1.05	—	—	2	78
Call · $35 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:58:28.761 UTC Last $23.63 Breakeven $58.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $35 Daily-bar session Jun 9, 2026 Quote as of 2026-09-10 19:55:09.681 UTC Last $0.90 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 9, 2026 Model this put
27	2	—	—	$14.80	$17.30	$22.75		$0.25	$0.00	$1.10	—	—	5	10
Call · $37.5 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-10 19:58:05.525 UTC Last $22.75 Breakeven $60.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 9, 2026 Model this call Put · $37.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-10 19:59:35.120 UTC Last $0.25 Breakeven $37.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 9, 2026 Model this put
27	1	—	—	$12.60	$14.80	$11.74		$0.60	$0.00	$1.10	—	—	1	3
Call · $40 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-10 19:58:05.294 UTC Last $11.74 Breakeven $51.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 9, 2026 Model this call Put · $40 Daily-bar session Aug 5, 2026 Quote as of 2026-09-10 19:59:34.743 UTC Last $0.60 Breakeven $39.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this put
88	1	87%	0.976	$10.80	$11.50	$19.95		$0.10	$0.00	$0.50	—	—	1	7
Call · $42.5 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-10 19:59:35.450 UTC Last $19.95 Breakeven $62.45 Implied vol 87% Delta 0.976 ≈98% ITM Gamma 0.009 Theta -0.03 Vega 0.004 Open interest 88 OI effective date Sep 9, 2026 Model this call Put · $42.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 13:30:03.804 UTC Last $0.10 Breakeven $42.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 9, 2026 Model this put
18	6	—	—	$7.30	$9.80	$18.01		$0.70	$0.00	$1.10	—	—	1	5
Call · $45 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-10 19:58:05.525 UTC Last $18.01 Breakeven $63.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 9, 2026 Model this call Put · $45 Daily-bar session Aug 10, 2026 Quote as of 2026-09-10 19:59:34.119 UTC Last $0.70 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
97	2	56.7%	0.943	$5.00	$7.40	$11.50		$0.28	$0.00	$0.75	—	—	1	111
Call · $47.5 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-10 19:55:09.682 UTC Last $11.50 Breakeven $59.00 Implied vol 56.7% Delta 0.943 ≈94% ITM Gamma 0.027 Theta -0.039 Vega 0.009 Open interest 97 OI effective date Sep 9, 2026 Model this call Put · $47.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:55:15.929 UTC Last $0.28 Breakeven $47.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 9, 2026 Model this put
170	4	58.5%	0.816	$3.00	$5.10	$9.45		$0.40	$0.00	$2.70	—	—	5	43
Call · $50 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:50.012 UTC Last $9.45 Breakeven $59.45 Implied vol 58.5% Delta 0.816 ≈82% ITM Gamma 0.061 Theta -0.087 Vega 0.02 Open interest 170 OI effective date Sep 9, 2026 Model this call Put · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:43.500 UTC Last $0.40 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 9, 2026 Model this put
853	2	56.1%	0.62	$1.10	$3.40	$7.14		$0.75	$0.05	$2.95	-0.395	68.4%	1	3
Call · $52.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:55:09.682 UTC Last $7.14 Breakeven $59.64 Implied vol 56.1% Delta 0.62 ≈62% ITM Gamma 0.092 Theta -0.116 Vega 0.028 Open interest 853 OI effective date Sep 9, 2026 Model this call Put · $52.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:42.909 UTC Last $0.75 Breakeven $51.75 Implied vol 68.4% Delta -0.395 ≈40% ITM Gamma 0.076 Theta -0.137 Vega 0.029 Open interest 3 OI effective date Sep 9, 2026 Model this put
Underlying $53.56
171	2	59.7%	0.393	$0.05	$2.30	$1.75		$2.50	$1.80	$3.30	-0.609	58.8%	1	73
Call · $55 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:55:09.683 UTC Last $1.75 Breakeven $56.75 Implied vol 59.7% Delta 0.393 ≈39% ITM Gamma 0.087 Theta -0.124 Vega 0.029 Open interest 171 OI effective date Sep 9, 2026 Model this call Put · $55 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:55:10.157 UTC Last $2.50 Breakeven $52.50 Implied vol 58.8% Delta -0.609 ≈61% ITM Gamma 0.088 Theta -0.116 Vega 0.029 Open interest 73 OI effective date Sep 9, 2026 Model this put
950	1	73.7%	0.262	$0.10	$1.55	$1.27		$4.40	$3.30	$5.70	-0.772	64.1%	1	42
Call · $57.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:26.871 UTC Last $1.27 Breakeven $58.77 Implied vol 73.7% Delta 0.262 ≈26% ITM Gamma 0.06 Theta -0.129 Vega 0.024 Open interest 950 OI effective date Sep 9, 2026 Model this call Put · $57.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:55:09.684 UTC Last $4.40 Breakeven $53.10 Implied vol 64.1% Delta -0.772 ≈77% ITM Gamma 0.064 Theta -0.098 Vega 0.022 Open interest 42 OI effective date Sep 9, 2026 Model this put
384	6	—	—	$0.00	$0.50	$0.40		$3.97	$5.40	$7.90	-0.887	64.8%	5	5
Call · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:30.618 UTC Last $0.40 Breakeven $60.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 384 OI effective date Sep 9, 2026 Model this call Put · $60 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:58:05.288 UTC Last $3.97 Breakeven $56.03 Implied vol 64.8% Delta -0.887 ≈89% ITM Gamma 0.04 Theta -0.06 Vega 0.014 Open interest 5 OI effective date Sep 9, 2026 Model this put
157	2	—	—	$0.00	$1.10	$0.80		—	$7.80	$10.30	-0.932	72.1%	—	—
Call · $62.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:58:05.274 UTC Last $0.80 Breakeven $63.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 157 OI effective date Sep 9, 2026 Model this call Put · $62.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:57:05.616 UTC Last — Breakeven — Implied vol 72.1% Delta -0.932 ≈93% ITM Gamma 0.025 Theta -0.044 Vega 0.01 Open interest — OI effective date — Model this put
753	3	78.9%	0.044	$0.05	$0.15	$0.09		$8.70	$10.40	$12.80	-0.928	91.4%	1	1
Call · $65 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:53:10.021 UTC Last $0.09 Breakeven $65.09 Implied vol 78.9% Delta 0.044 ≈4% ITM Gamma 0.016 Theta -0.039 Vega 0.007 Open interest 753 OI effective date Sep 9, 2026 Model this call Put · $65 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-10 19:59:56.428 UTC Last $8.70 Breakeven $56.30 Implied vol 91.4% Delta -0.928 ≈93% ITM Gamma 0.02 Theta -0.06 Vega 0.01 Open interest 1 OI effective date Sep 9, 2026 Model this put
3	3	—	—	$0.00	$0.90	$1.00		$10.40	$12.80	$15.10	-0.974	83.2%	1	1
Call · $67.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:58:05.274 UTC Last $1.00 Breakeven $68.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 9, 2026 Model this call Put · $67.5 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-10 19:55:09.686 UTC Last $10.40 Breakeven $57.10 Implied vol 83.2% Delta -0.974 ≈97% ITM Gamma 0.01 Theta -0.02 Vega 0.005 Open interest 1 OI effective date Sep 9, 2026 Model this put
409	3	—	—	$0.00	$0.40	$0.05		$10.44	$15.20	$17.60	-0.994	75.1%	3	3
Call · $70 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:58:53.610 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 409 OI effective date Sep 9, 2026 Model this call Put · $70 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-10 19:58:05.526 UTC Last $10.44 Breakeven $59.56 Implied vol 75.1% Delta -0.994 ≈99% ITM Gamma 0.003 Theta 0.001 Vega 0.001 Open interest 3 OI effective date Sep 9, 2026 Model this put
2.6k	3	—	—	$0.00	$0.35	$0.05		—	$20.30	$22.80	—	—	—	—
Call · $75 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:55:32.435 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 9, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:05.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
246	65	—	—	$0.00	$0.10	$0.05		—	$25.20	$27.80	—	—	—	—
Call · $80 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:36.726 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 246 OI effective date Sep 9, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:05.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.10	$0.19		—	$30.20	$32.80	—	—	—	—
Call · $85 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 19:59:37.526 UTC Last $0.19 Breakeven $85.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:18.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.10	$0.90		—	$35.30	$37.80	—	—	—	—
Call · $90 Daily-bar session Jul 10, 2026 Quote as of 2026-09-10 19:59:52.846 UTC Last $0.90 Breakeven $90.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:09.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 1, 2026–Sep 10, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1109354 CUSIP 116794108 13F (30d) 204 filings 203 filers Visit website Investor relations