BZUN · Baozun Inc.

Track BZUN — free Ask ALVIS about BZUN

$3.10 +0.21 (+7.27%)

Market Cap

$168.03M

58.14M

Options Chain

15-min delayed Underlying $3.10 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

1.52

Put-heavy positioning

Open interest

255

contracts outstanding

Volume

117

traded today

Max pain

$2.50

$0.60 below spot

ATM implied vol

122.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
100	100	—	—	$0.20		$0.18	-0.2	122.6%	16	154
Call · $2.5 In the money Last $0.20 Breakeven $2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $2.5 Last $0.18 Breakeven $2.32 Implied vol 122.6% Delta -0.2 ≈20% ITM Gamma 0.298 Theta -0.006 Vega 0.002 Open interest 154 Model this put
Underlying $3.10
1	1	—	—	$0.20		—	-0.816	175%	—	0
Call · $5 Last $0.20 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Last — Breakeven — Implied vol 175% Delta -0.816 ≈82% ITM Gamma 0.202 Theta -0.008 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.766	319.7%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 319.7% Delta -0.766 ≈77% ITM Gamma 0.126 Theta -0.016 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1625414 CUSIP 06684L103 13F (30d) 17 filings 14 filers Visit website Investor relations