CAI · Caris Life Sciences, Inc.
$15.65
+0.27 (+1.76%)
At close · Jul 23
Market Cap
$4.42B
Shares
282.68M
Options Chain
15-min delayed Underlying $15.65 · Jul 23, 2026
Aug 21, 2026
24
Sep 18, 2026
22
Oct 16, 2026
22
Dec 18, 2026
26
Jan 15, 2027
24
Mar 19, 2027
24
Dec 17, 2027
24
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 2.5 | $0.18 | -0.021 | 488.6% | 1 | 84 |
| 0 | — | 245.2% | 0.978 | — | 5 | $0.10 | — | — | 10 | 5 |
| 0 | — | 162.6% | 0.967 | — | 7.5 | — | — | — | — | 0 |
| 1 | 1 | 123.1% | 0.927 | $5.60 | 10 | $0.25 | -0.108 | 154.8% | 1 | 2 |
| 0 | — | 129.2% | 0.783 | — | 12.5 | $0.35 | -0.208 | 120% | 2 | 114 |
| 101 | 20 | 106.9% | 0.603 | $1.77 | 15 | $1.23 | -0.397 | 78.8% | 12 | 592 |
| 23 | 21 | 126.3% | 0.431 | $0.99 | 17.5 | $2.65 | -0.627 | 96% | 1 | 39 |
| 2,326 | 3 | 80.8% | 0.151 | $0.50 | 20 | $3.73 | -0.802 | 94.5% | 7 | 12 |
| 197 | 6 | 135.6% | 0.212 | $0.58 | 22.5 | — | — | — | — | 0 |
| 0 | — | 142% | 0.155 | — | 25 | — | — | — | — | 0 |
| 0 | — | 175.8% | 0.133 | — | 30 | — | -0.978 | 116.8% | — | 0 |
| 0 | — | 204.6% | 0.121 | — | 35 | — | — | — | — | 0 |
24 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
2019410
CUSIP
142152107
13F (30d)
29 filings
29 filers
Visit website
Investor relations