CAI · Caris Life Sciences, Inc. · Off Exchange
$30.44
+2.14 (+7.57%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$8.92B
Shares
282.60M
Volume · Oct 5
4.96M
Avg daily vol (3M)
4.83M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 7,815,267 | 3,603,957 | 11,419,224 | 43.0% |
| 2026-08-24 | 7,077,185 | 11,639,477 | 18,716,662 | 59.6% |
| 2026-08-17 | 7,729,261 | 3,505,278 | 11,234,539 | 44.3% |
| 2026-08-10 | 6,404,063 | 3,460,737 | 9,864,800 | 43.2% |
| 2026-08-03 | 12,522,685 | 3,686,518 | 16,209,203 | 43.6% |
| 2026-07-27 | 6,992,039 | 1,337,757 | 8,329,796 | 40.1% |
| 2026-07-20 | 5,205,554 | 1,146,424 | 6,351,978 | 41.2% |
| 2026-07-13 | 7,141,193 | 3,011,151 | 10,152,344 | 47.7% |
| 2026-07-06 | 4,936,687 | 1,181,803 | 6,118,490 | 44.8% |
| 2026-06-29 | 5,144,054 | 2,002,919 | 7,146,973 | 48.9% |
| 2026-06-22 | 4,232,091 | 2,621,346 | 6,853,437 | 35.8% |
| 2026-06-15 | 1,725,905 | 1,073,755 | 2,799,660 | 34.4% |
| 2026-06-08 | 4,353,827 | 1,274,649 | 5,628,476 | 40.5% |
| 2026-06-01 | 4,273,770 | 2,311,567 | 6,585,337 | 47.3% |
| 2026-05-25 | 2,331,348 | 1,491,230 | 3,822,578 | 43.2% |
| 2026-05-18 | 3,626,245 | 2,215,666 | 5,841,911 | 39.3% |
| 2026-05-11 | 6,575,292 | 3,728,657 | 10,303,949 | 46.9% |
| 2026-05-04 | 4,631,413 | 1,635,796 | 6,267,209 | 36.1% |
| 2026-04-27 | 2,308,303 | 931,202 | 3,239,505 | 34.6% |
| 2026-04-20 | 2,091,787 | 820,898 | 2,912,685 | 39.9% |
| 2026-04-13 | 2,534,867 | 749,007 | 3,283,874 | 37.5% |
| 2026-04-06 | 2,583,201 | 829,388 | 3,412,589 | 36.2% |
| 2026-03-30 | 3,197,668 | 1,455,878 | 4,653,546 | 50.0% |
| 2026-03-23 | 3,666,533 | 1,603,788 | 5,270,321 | 36.6% |
| 2026-03-16 | 3,508,141 | 3,394,092 | 6,902,233 | 36.5% |
| 2026-03-09 | 3,333,197 | 1,059,526 | 4,392,723 | 44.7% |
| 2026-03-02 | 3,738,306 | 1,399,429 | 5,137,735 | 44.7% |
| 2026-02-23 | 5,213,307 | 1,939,959 | 7,153,266 | 46.9% |
| 2026-02-16 | 2,956,978 | 977,977 | 3,934,955 | 44.8% |
| 2026-02-09 | 2,732,350 | 800,760 | 3,533,110 | 43.8% |
| 2026-02-02 | 5,748,826 | 1,099,815 | 6,848,641 | 49.3% |
| 2026-01-26 | 4,362,865 | 2,925,824 | 7,288,689 | 52.3% |
| 2026-01-19 | 3,406,942 | 845,498 | 4,252,440 | 49.9% |
| 2026-01-12 | 5,773,287 | 1,497,676 | 7,270,963 | 47.1% |
| 2026-01-05 | 4,312,737 | 2,489,505 | 6,802,242 | 51.2% |
| 2025-12-29 | 1,672,905 | 829,098 | 2,502,003 | 40.0% |
| 2025-12-22 | 1,735,536 | 345,253 | 2,080,789 | 49.0% |
| 2025-12-15 | 4,193,523 | 993,888 | 5,187,411 | 39.0% |
| 2025-12-08 | 4,014,173 | 1,650,942 | 5,665,115 | 48.3% |
| 2025-12-01 | 7,387,328 | 3,549,567 | 10,936,895 | 48.5% |
| 2025-11-24 | 2,635,529 | 433,620 | 3,069,149 | 49.2% |
| 2025-11-17 | 2,778,470 | 1,495,384 | 4,273,854 | 51.5% |
| 2025-11-10 | 2,186,073 | 1,320,503 | 3,506,576 | 51.5% |
| 2025-11-03 | 4,077,377 | 1,594,451 | 5,671,828 | 49.3% |
| 2025-10-27 | 1,400,798 | 538,708 | 1,939,506 | 51.1% |
| 2025-10-20 | 802,398 | 273,401 | 1,075,799 | 41.9% |
| 2025-10-13 | 905,415 | 394,061 | 1,299,476 | 42.4% |
| 2025-10-06 | 1,433,147 | 435,254 | 1,868,401 | 48.5% |
Showing 1–48 of 48 weeks