CAI
Caris Life Sciences, Inc.Company with tickers: CAI
Market Cap
$5.35B
Shares Outstanding
282,680,695
CIK
2019410
CUSIP
142152107
13F Activity (30d)
1 filings
1 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-06-01 | 4,273,770 | 2,311,567 | 6,585,337 | 48.0% |
| 2026-05-25 | 2,331,348 | 1,491,230 | 3,822,578 | 60.1% |
| 2026-05-18 | 3,626,245 | 2,215,666 | 5,841,911 | 42.4% |
| 2026-05-11 | 6,575,292 | 3,728,657 | 10,303,949 | 68.5% |
| 2026-05-04 | 4,631,413 | 1,635,796 | 6,267,209 | 38.8% |
| 2026-04-27 | 2,308,303 | 931,202 | 3,239,505 | 37.4% |
| 2026-04-20 | 2,091,787 | 820,898 | 2,912,685 | 44.1% |
| 2026-04-13 | 2,534,867 | 749,007 | 3,283,874 | 47.7% |
| 2026-04-06 | 2,583,201 | 829,388 | 3,412,589 | 36.2% |
| 2026-03-30 | 3,197,668 | 1,455,878 | 4,653,546 | 50.0% |
| 2026-03-23 | 3,666,533 | 1,603,788 | 5,270,321 | 36.6% |
| 2026-03-16 | 3,508,141 | 3,394,092 | 6,902,233 | 36.5% |
| 2026-03-09 | 3,333,197 | 1,059,526 | 4,392,723 | 44.7% |
| 2026-03-02 | 3,738,306 | 1,399,429 | 5,137,735 | 44.7% |
| 2026-02-23 | 5,213,307 | 1,939,959 | 7,153,266 | 46.9% |
| 2026-02-16 | 2,956,978 | 977,977 | 3,934,955 | 44.8% |
| 2026-02-09 | 2,732,350 | 800,760 | 3,533,110 | 43.8% |
| 2026-02-02 | 5,748,826 | 1,099,815 | 6,848,641 | 49.3% |
| 2026-01-26 | 4,362,865 | 2,925,824 | 7,288,689 | 52.3% |
| 2026-01-19 | 3,406,942 | 845,498 | 4,252,440 | 49.9% |
| 2026-01-12 | 5,773,287 | 1,497,676 | 7,270,963 | 47.1% |
| 2026-01-05 | 4,312,737 | 2,489,505 | 6,802,242 | 51.2% |
| 2025-12-29 | 1,672,905 | 829,098 | 2,502,003 | 40.0% |
| 2025-12-22 | 1,735,536 | 345,253 | 2,080,789 | 49.0% |
| 2025-12-15 | 4,193,523 | 993,888 | 5,187,411 | 39.0% |
| 2025-12-08 | 4,014,173 | 1,650,942 | 5,665,115 | 48.3% |
| 2025-12-01 | 7,387,328 | 3,549,567 | 10,936,895 | 48.5% |
| 2025-11-24 | 2,635,529 | 433,620 | 3,069,149 | 49.2% |
| 2025-11-17 | 2,778,470 | 1,495,384 | 4,273,854 | 51.5% |
| 2025-11-10 | 2,186,073 | 1,320,503 | 3,506,576 | 51.5% |
| 2025-11-03 | 4,077,377 | 1,594,451 | 5,671,828 | 49.3% |
| 2025-10-27 | 1,400,798 | 538,708 | 1,939,506 | 51.1% |
| 2025-10-20 | 802,398 | 273,401 | 1,075,799 | 41.9% |
| 2025-10-13 | 905,415 | 394,061 | 1,299,476 | 42.4% |
| 2025-10-06 | 1,433,147 | 435,254 | 1,868,401 | 48.5% |
| 2025-09-29 | 1,021,876 | 830,775 | 1,852,651 | 45.7% |
| 2025-09-22 | 1,694,891 | 818,708 | 2,513,599 | 51.0% |
| 2025-09-15 | 609,598 | 731,219 | 1,340,817 | 36.3% |
| 2025-09-08 | 635,267 | 317,899 | 953,166 | 42.5% |
| 2025-09-01 | 569,931 | 592,928 | 1,162,859 | 50.9% |
| 2025-08-25 | 589,277 | 422,695 | 1,011,972 | 54.3% |
| 2025-08-18 | 1,328,212 | 573,218 | 1,901,430 | 47.7% |
| 2025-08-11 | 2,117,905 | 1,005,313 | 3,123,218 | 51.2% |
| 2025-08-04 | 696,824 | 457,124 | 1,153,948 | 45.9% |
| 2025-07-28 | 756,219 | 437,304 | 1,193,523 | 44.6% |
| 2025-07-21 | 679,864 | 594,566 | 1,274,430 | 57.3% |
| 2025-07-14 | 1,216,106 | 809,782 | 2,025,888 | 55.7% |
| 2025-07-07 | 860,989 | 525,524 | 1,386,513 | 60.1% |
| 2025-06-30 | 837,528 | 440,372 | 1,277,900 | 45.3% |
Showing 1–49 of 49 weeks