CAR Stock — Avis Budget Group, Inc.: Options Chain

Calls		Puts
0	—	307%	0.982	—	—	—	—	—	0
Call · $90 In the money Last — Breakeven — Implied vol 307% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.306 Vega 0.006 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.052	378.7%	—	0
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 378.7% Delta -0.052 ≈5% ITM Gamma 0.002 Theta -0.899 Vega 0.022 Open interest 0 Model this put
0	—	335.1%	0.951	—	$0.05	-0.056	347.9%	5	7
Call · $100 In the money Last — Breakeven — Implied vol 335.1% Delta 0.951 ≈95% ITM Gamma 0.002 Theta -0.784 Vega 0.022 Open interest 0 Model this call Put · $100 Last $0.05 Breakeven $99.95 Implied vol 347.9% Delta -0.056 ≈6% ITM Gamma 0.002 Theta -0.877 Vega 0.022 Open interest 7 Model this put
14	15	—	—	$43.46	$0.05	-0.042	279.3%	26	26
Call · $105 In the money Last $43.46 Breakeven $148.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $105 Last $0.05 Breakeven $104.95 Implied vol 279.3% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.562 Vega 0.013 Open interest 26 Model this put
0	1	—	—	$53.85	—	—	—	—	0
Call · $107 In the money Last $53.85 Breakeven $160.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $107 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	276.7%	0.951	$52.95	$0.05	—	—	5	5
Call · $108 In the money Last $52.95 Breakeven $160.95 Implied vol 276.7% Delta 0.951 ≈95% ITM Gamma 0.002 Theta -0.649 Vega 0.014 Open interest 0 Model this call Put · $108 Last $0.05 Breakeven $107.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $109 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $109 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$39.10	$0.05	-0.067	291.8%	2	2
Call · $110 In the money Last $39.10 Breakeven $149.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 Last $0.05 Breakeven $109.95 Implied vol 291.8% Delta -0.067 ≈7% ITM Gamma 0.003 Theta -0.841 Vega 0.024 Open interest 2 Model this put
0	—	191%	0.983	—	—	-0.112	377.6%	—	0
Call · $111 In the money Last — Breakeven — Implied vol 191% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.187 Vega 0.007 Open interest 0 Model this call Put · $111 Last — Breakeven — Implied vol 377.6% Delta -0.112 ≈11% ITM Gamma 0.003 Theta -1.615 Vega 0.035 Open interest 0 Model this put
0	—	265.7%	0.941	—	—	-0.114	370.9%	—	0
Call · $112 In the money Last — Breakeven — Implied vol 265.7% Delta 0.941 ≈94% ITM Gamma 0.003 Theta -0.712 Vega 0.024 Open interest 0 Model this call Put · $112 Last — Breakeven — Implied vol 370.9% Delta -0.114 ≈11% ITM Gamma 0.003 Theta -1.604 Vega 0.035 Open interest 0 Model this put
0	—	183.2%	0.983	—	—	-0.116	364.4%	—	0
Call · $113 In the money Last — Breakeven — Implied vol 183.2% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.186 Vega 0.007 Open interest 0 Model this call Put · $113 Last — Breakeven — Implied vol 364.4% Delta -0.116 ≈12% ITM Gamma 0.003 Theta -1.594 Vega 0.036 Open interest 0 Model this put
0	2	150.9%	0.993	$46.92	—	-0.118	357.9%	—	0
Call · $114 In the money Last $46.92 Breakeven $160.92 Implied vol 150.9% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.073 Vega 0.003 Open interest 0 Model this call Put · $114 Last — Breakeven — Implied vol 357.9% Delta -0.118 ≈12% ITM Gamma 0.003 Theta -1.583 Vega 0.036 Open interest 0 Model this put
82	2	243.8%	0.942	$46.02	$0.47	-0.051	232.7%	1	4
Call · $115 In the money Last $46.02 Breakeven $161.02 Implied vol 243.8% Delta 0.942 ≈94% ITM Gamma 0.003 Theta -0.644 Vega 0.024 Open interest 82 Model this call Put · $115 Last $0.47 Breakeven $114.53 Implied vol 232.7% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -0.545 Vega 0.014 Open interest 4 Model this put
0	1	—	—	$44.32	—	-0.124	347.8%	—	0
Call · $116 In the money Last $44.32 Breakeven $160.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $116 Last — Breakeven — Implied vol 347.8% Delta -0.124 ≈12% ITM Gamma 0.004 Theta -1.586 Vega 0.036 Open interest 0 Model this put
0	1	168.1%	0.981	$43.44	—	-0.126	342.8%	—	0
Call · $117 In the money Last $43.44 Breakeven $160.44 Implied vol 168.1% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.183 Vega 0.007 Open interest 0 Model this call Put · $117 Last — Breakeven — Implied vol 342.8% Delta -0.126 ≈13% ITM Gamma 0.004 Theta -1.588 Vega 0.036 Open interest 0 Model this put
0	1	—	—	$42.62	—	-0.129	337.9%	—	0
Call · $118 In the money Last $42.62 Breakeven $160.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $118 Last — Breakeven — Implied vol 337.9% Delta -0.129 ≈13% ITM Gamma 0.004 Theta -1.589 Vega 0.037 Open interest 0 Model this put
0	1	212.1%	0.947	$41.72	—	-0.043	195.9%	—	0
Call · $119 In the money Last $41.72 Breakeven $160.72 Implied vol 212.1% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.527 Vega 0.014 Open interest 0 Model this call Put · $119 Last — Breakeven — Implied vol 195.9% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.398 Vega 0.014 Open interest 0 Model this put
7	6	105.5%	0.999	$30.40	$0.30	-0.115	294.4%	4	3
Call · $120 In the money Last $30.40 Breakeven $150.40 Implied vol 105.5% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.02 Vega 0.001 Open interest 7 Model this call Put · $120 Last $0.30 Breakeven $119.70 Implied vol 294.4% Delta -0.115 ≈12% ITM Gamma 0.004 Theta -1.283 Vega 0.037 Open interest 3 Model this put
0	—	—	—	—	—	-0.079	230.8%	—	0
Call · $121 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $121 Last — Breakeven — Implied vol 230.8% Delta -0.079 ≈8% ITM Gamma 0.004 Theta -0.754 Vega 0.025 Open interest 0 Model this put
0	—	207.1%	0.936	—	—	-0.081	226.9%	—	0
Call · $122 In the money Last — Breakeven — Implied vol 207.1% Delta 0.936 ≈94% ITM Gamma 0.004 Theta -0.592 Vega 0.025 Open interest 0 Model this call Put · $122 Last — Breakeven — Implied vol 226.9% Delta -0.081 ≈8% ITM Gamma 0.004 Theta -0.759 Vega 0.025 Open interest 0 Model this put
0	—	121.4%	0.992	—	—	-0.083	222.1%	—	0
Call · $123 In the money Last — Breakeven — Implied vol 121.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.069 Vega 0.003 Open interest 0 Model this call Put · $123 Last — Breakeven — Implied vol 222.1% Delta -0.083 ≈8% ITM Gamma 0.004 Theta -0.754 Vega 0.025 Open interest 0 Model this put
1	2	211.5%	0.92	$38.05	—	-0.086	219.3%	—	0
Call · $124 In the money Last $38.05 Breakeven $162.05 Implied vol 211.5% Delta 0.92 ≈92% ITM Gamma 0.004 Theta -0.709 Vega 0.025 Open interest 1 Model this call Put · $124 Last — Breakeven — Implied vol 219.3% Delta -0.086 ≈9% ITM Gamma 0.004 Theta -0.767 Vega 0.025 Open interest 0 Model this put
1	2	132.5%	0.982	$37.10	$1.75	-0.046	167.9%	10	31
Call · $125 In the money Last $37.10 Breakeven $162.10 Implied vol 132.5% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.142 Vega 0.007 Open interest 1 Model this call Put · $125 Last $1.75 Breakeven $123.25 Implied vol 167.9% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.362 Vega 0.015 Open interest 31 Model this put
0	—	202%	0.917	—	—	-0.093	213.7%	—	0
Call · $126 In the money Last — Breakeven — Implied vol 202% Delta 0.917 ≈92% ITM Gamma 0.005 Theta -0.699 Vega 0.025 Open interest 0 Model this call Put · $126 Last — Breakeven — Implied vol 213.7% Delta -0.093 ≈9% ITM Gamma 0.005 Theta -0.794 Vega 0.025 Open interest 0 Model this put
0	—	181.6%	0.931	—	—	-0.094	208%	—	0
Call · $127 In the money Last — Breakeven — Implied vol 181.6% Delta 0.931 ≈93% ITM Gamma 0.004 Theta -0.551 Vega 0.025 Open interest 0 Model this call Put · $127 Last — Breakeven — Implied vol 208% Delta -0.094 ≈9% ITM Gamma 0.005 Theta -0.78 Vega 0.025 Open interest 0 Model this put
0	—	214.2%	0.895	—	—	-0.083	188.7%	—	0
Call · $128 In the money Last — Breakeven — Implied vol 214.2% Delta 0.895 ≈90% ITM Gamma 0.005 Theta -0.888 Vega 0.026 Open interest 0 Model this call Put · $128 Last — Breakeven — Implied vol 188.7% Delta -0.083 ≈8% ITM Gamma 0.005 Theta -0.64 Vega 0.026 Open interest 0 Model this put
0	—	176.4%	0.923	—	—	-0.187	329.7%	—	0
Call · $129 In the money Last — Breakeven — Implied vol 176.4% Delta 0.923 ≈92% ITM Gamma 0.005 Theta -0.577 Vega 0.026 Open interest 0 Model this call Put · $129 Last — Breakeven — Implied vol 329.7% Delta -0.187 ≈19% ITM Gamma 0.005 Theta -2.007 Vega 0.05 Open interest 0 Model this put
13	8	199%	0.895	$27.82	$0.45	-0.06	157.3%	14	53
Call · $130 In the money Last $27.82 Breakeven $157.82 Implied vol 199% Delta 0.895 ≈90% ITM Gamma 0.006 Theta -0.824 Vega 0.026 Open interest 13 Model this call Put · $130 Last $0.45 Breakeven $129.55 Implied vol 157.3% Delta -0.06 ≈6% ITM Gamma 0.005 Theta -0.423 Vega 0.026 Open interest 53 Model this put
0	—	—	—	—	—	-0.073	161.5%	—	0
Call · $131 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $131 Last — Breakeven — Implied vol 161.5% Delta -0.073 ≈7% ITM Gamma 0.005 Theta -0.5 Vega 0.026 Open interest 0 Model this put
0	—	168.7%	0.911	—	$1.13	-0.081	161.9%	1	0
Call · $132 In the money Last — Breakeven — Implied vol 168.7% Delta 0.911 ≈91% ITM Gamma 0.006 Theta -0.617 Vega 0.026 Open interest 0 Model this call Put · $132 Last $1.13 Breakeven $130.87 Implied vol 161.9% Delta -0.081 ≈8% ITM Gamma 0.006 Theta -0.54 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—	$1.33	-0.097	169.9%	1	0
Call · $133 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $133 Last $1.33 Breakeven $131.67 Implied vol 169.9% Delta -0.097 ≈10% ITM Gamma 0.006 Theta -0.652 Vega 0.026 Open interest 0 Model this put
0	—	167.5%	0.898	—	—	-0.095	161.7%	—	0
Call · $134 In the money Last — Breakeven — Implied vol 167.5% Delta 0.898 ≈90% ITM Gamma 0.006 Theta -0.679 Vega 0.026 Open interest 0 Model this call Put · $134 Last — Breakeven — Implied vol 161.7% Delta -0.095 ≈10% ITM Gamma 0.006 Theta -0.612 Vega 0.026 Open interest 0 Model this put
7	14	128%	0.943	$31.30	$1.21	-0.074	139.3%	4	135
Call · $135 In the money Last $31.30 Breakeven $166.30 Implied vol 128% Delta 0.943 ≈94% ITM Gamma 0.006 Theta -0.345 Vega 0.015 Open interest 7 Model this call Put · $135 Last $1.21 Breakeven $133.79 Implied vol 139.3% Delta -0.074 ≈7% ITM Gamma 0.006 Theta -0.436 Vega 0.026 Open interest 135 Model this put
0	—	169%	0.882	—	$1.35	-0.113	164.4%	1	1
Call · $136 In the money Last — Breakeven — Implied vol 169% Delta 0.882 ≈88% ITM Gamma 0.007 Theta -0.768 Vega 0.04 Open interest 0 Model this call Put · $136 Last $1.35 Breakeven $134.65 Implied vol 164.4% Delta -0.113 ≈11% ITM Gamma 0.007 Theta -0.71 Vega 0.026 Open interest 1 Model this put
0	—	181.4%	0.856	—	$3.58	-0.116	160%	1	1
Call · $137 In the money Last — Breakeven — Implied vol 181.4% Delta 0.856 ≈86% ITM Gamma 0.008 Theta -0.931 Vega 0.04 Open interest 0 Model this call Put · $137 Last $3.58 Breakeven $133.42 Implied vol 160% Delta -0.116 ≈12% ITM Gamma 0.008 Theta -0.705 Vega 0.027 Open interest 1 Model this put
0	—	142.5%	0.897	—	$1.55	-0.119	155%	2	3
Call · $138 In the money Last — Breakeven — Implied vol 142.5% Delta 0.897 ≈90% ITM Gamma 0.008 Theta -0.588 Vega 0.027 Open interest 0 Model this call Put · $138 Last $1.55 Breakeven $136.45 Implied vol 155% Delta -0.119 ≈12% ITM Gamma 0.008 Theta -0.694 Vega 0.04 Open interest 3 Model this put
0	—	181.1%	0.837	—	—	-0.128	153.7%	—	0
Call · $139 In the money Last — Breakeven — Implied vol 181.1% Delta 0.837 ≈84% ITM Gamma 0.008 Theta -1.008 Vega 0.04 Open interest 0 Model this call Put · $139 Last — Breakeven — Implied vol 153.7% Delta -0.128 ≈13% ITM Gamma 0.008 Theta -0.72 Vega 0.04 Open interest 0 Model this put
7	14	205.9%	0.806	$33.40	$1.83	-0.115	138.8%	1	21
Call · $140 In the money Last $33.40 Breakeven $173.40 Implied vol 205.9% Delta 0.806 ≈81% ITM Gamma 0.008 Theta -1.295 Vega 0.04 Open interest 7 Model this call Put · $140 Last $1.83 Breakeven $138.17 Implied vol 138.8% Delta -0.115 ≈12% ITM Gamma 0.009 Theta -0.61 Vega 0.027 Open interest 21 Model this put
0	—	178.4%	0.821	—	—	-0.133	142.5%	—	0
Call · $141 In the money Last — Breakeven — Implied vol 178.4% Delta 0.821 ≈82% ITM Gamma 0.009 Theta -1.059 Vega 0.04 Open interest 0 Model this call Put · $141 Last — Breakeven — Implied vol 142.5% Delta -0.133 ≈13% ITM Gamma 0.009 Theta -0.685 Vega 0.04 Open interest 0 Model this put
0	—	165.9%	0.824	—	—	-0.141	140%	—	0
Call · $142 In the money Last — Breakeven — Implied vol 165.9% Delta 0.824 ≈82% ITM Gamma 0.01 Theta -0.973 Vega 0.041 Open interest 0 Model this call Put · $142 Last — Breakeven — Implied vol 140% Delta -0.141 ≈14% ITM Gamma 0.01 Theta -0.698 Vega 0.041 Open interest 0 Model this put
0	—	189.4%	0.79	—	$2.46	-0.135	129.6%	2	2
Call · $143 In the money Last — Breakeven — Implied vol 189.4% Delta 0.79 ≈79% ITM Gamma 0.009 Theta -1.244 Vega 0.053 Open interest 0 Model this call Put · $143 Last $2.46 Breakeven $140.54 Implied vol 129.6% Delta -0.135 ≈14% ITM Gamma 0.01 Theta -0.63 Vega 0.041 Open interest 2 Model this put
0	—	131.4%	0.848	—	$2.65	-0.149	129.7%	14	0
Call · $144 In the money Last — Breakeven — Implied vol 131.4% Delta 0.848 ≈85% ITM Gamma 0.011 Theta -0.701 Vega 0.041 Open interest 0 Model this call Put · $144 Last $2.65 Breakeven $141.35 Implied vol 129.7% Delta -0.149 ≈15% ITM Gamma 0.011 Theta -0.669 Vega 0.041 Open interest 0 Model this put
4	2	110.7%	0.875	$14.30	$2.20	-0.167	132.8%	20	102
Call · $145 In the money Last $14.30 Breakeven $159.30 Implied vol 110.7% Delta 0.875 ≈88% ITM Gamma 0.011 Theta -0.527 Vega 0.041 Open interest 4 Model this call Put · $145 Last $2.20 Breakeven $142.80 Implied vol 132.8% Delta -0.167 ≈17% ITM Gamma 0.011 Theta -0.738 Vega 0.041 Open interest 102 Model this put
0	—	137.6%	0.814	—	$3.37	-0.169	126.1%	1	13
Call · $146 In the money Last — Breakeven — Implied vol 137.6% Delta 0.814 ≈81% ITM Gamma 0.012 Theta -0.84 Vega 0.041 Open interest 0 Model this call Put · $146 Last $3.37 Breakeven $142.63 Implied vol 126.1% Delta -0.169 ≈17% ITM Gamma 0.012 Theta -0.708 Vega 0.041 Open interest 13 Model this put
0	—	150.4%	0.785	—	—	-0.187	129.2%	—	0
Call · $147 In the money Last — Breakeven — Implied vol 150.4% Delta 0.785 ≈78% ITM Gamma 0.012 Theta -1.005 Vega 0.054 Open interest 0 Model this call Put · $147 Last — Breakeven — Implied vol 129.2% Delta -0.187 ≈19% ITM Gamma 0.013 Theta -0.778 Vega 0.041 Open interest 0 Model this put
0	—	142.7%	0.781	—	$8.16	-0.217	141.3%	7	4
Call · $148 In the money Last — Breakeven — Implied vol 142.7% Delta 0.781 ≈78% ITM Gamma 0.013 Theta -0.963 Vega 0.054 Open interest 0 Model this call Put · $148 Last $8.16 Breakeven $139.84 Implied vol 141.3% Delta -0.217 ≈22% ITM Gamma 0.013 Theta -0.936 Vega 0.054 Open interest 4 Model this put
0	—	149.7%	0.757	—	$3.80	-0.222	133.7%	14	12
Call · $149 In the money Last — Breakeven — Implied vol 149.7% Delta 0.757 ≈76% ITM Gamma 0.013 Theta -1.061 Vega 0.054 Open interest 0 Model this call Put · $149 Last $3.80 Breakeven $145.20 Implied vol 133.7% Delta -0.222 ≈22% ITM Gamma 0.014 Theta -0.894 Vega 0.054 Open interest 12 Model this put
60	2	147.5%	0.745	$15.93	$4.50	-0.231	128.8%	3	92
Call · $150 In the money Last $15.93 Breakeven $165.93 Implied vol 147.5% Delta 0.745 ≈74% ITM Gamma 0.013 Theta -1.071 Vega 0.055 Open interest 60 Model this call Put · $150 Last $4.50 Breakeven $145.50 Implied vol 128.8% Delta -0.231 ≈23% ITM Gamma 0.014 Theta -0.877 Vega 0.055 Open interest 92 Model this put
0	—	137.6%	0.717	—	$6.08	-0.267	124.5%	1	19
Call · $152.5 In the money Last — Breakeven — Implied vol 137.6% Delta 0.717 ≈72% ITM Gamma 0.015 Theta -1.053 Vega 0.055 Open interest 0 Model this call Put · $152.5 Last $6.08 Breakeven $146.42 Implied vol 124.5% Delta -0.267 ≈27% ITM Gamma 0.016 Theta -0.911 Vega 0.055 Open interest 19 Model this put
16	3	136%	0.679	$12.38	$4.50	-0.312	126.2%	179	92
Call · $155 In the money Last $12.38 Breakeven $167.38 Implied vol 136% Delta 0.679 ≈68% ITM Gamma 0.016 Theta -1.113 Vega 0.055 Open interest 16 Model this call Put · $155 Last $4.50 Breakeven $150.50 Implied vol 126.2% Delta -0.312 ≈31% ITM Gamma 0.017 Theta -1.003 Vega 0.055 Open interest 92 Model this put
0	—	135.8%	0.636	—	$9.60	-0.356	123.4%	1	10
Call · $157.5 In the money Last — Breakeven — Implied vol 135.8% Delta 0.636 ≈64% ITM Gamma 0.017 Theta -1.155 Vega 0.064 Open interest 0 Model this call Put · $157.5 Last $9.60 Breakeven $147.90 Implied vol 123.4% Delta -0.356 ≈36% ITM Gamma 0.019 Theta -1.03 Vega 0.064 Open interest 10 Model this put
14	14	136.1%	0.591	$9.30	$6.70	-0.401	114.5%	13	81
Call · $160 In the money Last $9.30 Breakeven $169.30 Implied vol 136.1% Delta 0.591 ≈59% ITM Gamma 0.017 Theta -1.192 Vega 0.064 Open interest 14 Model this call Put · $160 Last $6.70 Breakeven $153.30 Implied vol 114.5% Delta -0.401 ≈40% ITM Gamma 0.021 Theta -0.984 Vega 0.064 Open interest 81 Model this put
4	3	132.4%	0.547	$8.40	$9.40	-0.454	123.3%	2	27
Call · $162.5 In the money Last $8.40 Breakeven $170.90 Implied vol 132.4% Delta 0.547 ≈55% ITM Gamma 0.018 Theta -1.193 Vega 0.065 Open interest 4 Model this call Put · $162.5 Last $9.40 Breakeven $153.10 Implied vol 123.3% Delta -0.454 ≈45% ITM Gamma 0.02 Theta -1.096 Vega 0.065 Open interest 27 Model this put
Underlying $163.68
3	56	131%	0.501	$7.15	$11.43	-0.501	127.3%	4	28
Call · $165 Last $7.15 Breakeven $172.15 Implied vol 131% Delta 0.501 ≈50% ITM Gamma 0.019 Theta -1.185 Vega 0.065 Open interest 3 Model this call Put · $165 In the money Last $11.43 Breakeven $153.57 Implied vol 127.3% Delta -0.501 ≈50% ITM Gamma 0.019 Theta -1.136 Vega 0.065 Open interest 28 Model this put
4	56	119%	0.446	$6.20	$16.60	-0.556	116.9%	22	50
Call · $167.5 Last $6.20 Breakeven $173.70 Implied vol 119% Delta 0.446 ≈45% ITM Gamma 0.02 Theta -1.059 Vega 0.066 Open interest 4 Model this call Put · $167.5 In the money Last $16.60 Breakeven $150.90 Implied vol 116.9% Delta -0.556 ≈56% ITM Gamma 0.021 Theta -1.024 Vega 0.066 Open interest 50 Model this put
93	180	142.5%	0.423	$6.10	$15.00	-0.597	124.6%	1	8
Call · $170 Last $6.10 Breakeven $176.10 Implied vol 142.5% Delta 0.423 ≈42% ITM Gamma 0.017 Theta -1.258 Vega 0.066 Open interest 93 Model this call Put · $170 In the money Last $15.00 Breakeven $155.00 Implied vol 124.6% Delta -0.597 ≈60% ITM Gamma 0.019 Theta -1.078 Vega 0.067 Open interest 8 Model this put
8	3	132%	0.369	$4.28	$15.90	-0.65	118.5%	3	1
Call · $172.5 Last $4.28 Breakeven $176.78 Implied vol 132% Delta 0.369 ≈37% ITM Gamma 0.018 Theta -1.133 Vega 0.059 Open interest 8 Model this call Put · $172.5 In the money Last $15.90 Breakeven $156.60 Implied vol 118.5% Delta -0.65 ≈65% ITM Gamma 0.019 Theta -0.977 Vega 0.059 Open interest 1 Model this put
12	2	119.8%	0.31	$3.51	$16.40	-0.687	121.6%	3	9
Call · $175 Last $3.51 Breakeven $178.51 Implied vol 119.8% Delta 0.31 ≈31% ITM Gamma 0.018 Theta -0.95 Vega 0.059 Open interest 12 Model this call Put · $175 In the money Last $16.40 Breakeven $158.60 Implied vol 121.6% Delta -0.687 ≈69% ITM Gamma 0.018 Theta -0.952 Vega 0.059 Open interest 9 Model this put
11	1	131.6%	0.292	$3.01	$19.68	-0.735	118.7%	1	2
Call · $177.5 Last $3.01 Breakeven $180.51 Implied vol 131.6% Delta 0.292 ≈29% ITM Gamma 0.016 Theta -1.016 Vega 0.06 Open interest 11 Model this call Put · $177.5 In the money Last $19.68 Breakeven $157.82 Implied vol 118.7% Delta -0.735 ≈73% ITM Gamma 0.017 Theta -0.865 Vega 0.059 Open interest 2 Model this put
60	12	124.6%	0.241	$2.60	$24.00	-0.695	160.2%	4	6
Call · $180 Last $2.60 Breakeven $182.60 Implied vol 124.6% Delta 0.241 ≈24% ITM Gamma 0.015 Theta -0.881 Vega 0.046 Open interest 60 Model this call Put · $180 In the money Last $24.00 Breakeven $156.00 Implied vol 160.2% Delta -0.695 ≈69% ITM Gamma 0.013 Theta -1.243 Vega 0.06 Open interest 6 Model this put
5	1	135.1%	0.231	$3.50	$25.00	-0.751	146.6%	1	23
Call · $182.5 Last $3.50 Breakeven $186.00 Implied vol 135.1% Delta 0.231 ≈23% ITM Gamma 0.014 Theta -0.928 Vega 0.046 Open interest 5 Model this call Put · $182.5 In the money Last $25.00 Breakeven $157.50 Implied vol 146.6% Delta -0.751 ≈75% ITM Gamma 0.013 Theta -1.044 Vega 0.046 Open interest 23 Model this put
10	5	129.4%	0.191	$2.05	$19.40	-0.757	158.6%	2	1
Call · $185 Last $2.05 Breakeven $187.05 Implied vol 129.4% Delta 0.191 ≈19% ITM Gamma 0.013 Theta -0.789 Vega 0.047 Open interest 10 Model this call Put · $185 In the money Last $19.40 Breakeven $165.60 Implied vol 158.6% Delta -0.757 ≈76% ITM Gamma 0.012 Theta -1.11 Vega 0.046 Open interest 1 Model this put
2	10	143.6%	0.193	$2.08	$16.00	-0.773	163%	10	5
Call · $187.5 Last $2.08 Breakeven $189.58 Implied vol 143.6% Delta 0.193 ≈19% ITM Gamma 0.012 Theta -0.88 Vega 0.047 Open interest 2 Model this call Put · $187.5 In the money Last $16.00 Breakeven $171.50 Implied vol 163% Delta -0.773 ≈77% ITM Gamma 0.011 Theta -1.089 Vega 0.047 Open interest 5 Model this put
51	21	130.3%	0.139	$1.70	$33.10	-0.796	163%	3	6
Call · $190 Last $1.70 Breakeven $191.70 Implied vol 130.3% Delta 0.139 ≈14% ITM Gamma 0.01 Theta -0.653 Vega 0.031 Open interest 51 Model this call Put · $190 In the money Last $33.10 Breakeven $156.90 Implied vol 163% Delta -0.796 ≈80% ITM Gamma 0.011 Theta -1.018 Vega 0.047 Open interest 6 Model this put
2	1	144.5%	0.145	$1.43	—	-0.796	175.7%	—	0
Call · $192.5 Last $1.43 Breakeven $193.93 Implied vol 144.5% Delta 0.145 ≈15% ITM Gamma 0.01 Theta -0.747 Vega 0.032 Open interest 2 Model this call Put · $192.5 In the money Last — Breakeven — Implied vol 175.7% Delta -0.796 ≈80% ITM Gamma 0.01 Theta -1.096 Vega 0.047 Open interest 0 Model this put
21	2	151.4%	0.139	$1.50	$26.50	-0.792	191.4%	2	1
Call · $195 Last $1.50 Breakeven $196.50 Implied vol 151.4% Delta 0.139 ≈14% ITM Gamma 0.009 Theta -0.759 Vega 0.032 Open interest 21 Model this call Put · $195 In the money Last $26.50 Breakeven $168.50 Implied vol 191.4% Delta -0.792 ≈79% ITM Gamma 0.009 Theta -1.212 Vega 0.048 Open interest 1 Model this put
32	9	132.5%	0.088	$0.87	$27.60	-0.823	183.9%	2	1
Call · $197.5 Last $0.87 Breakeven $198.37 Implied vol 132.5% Delta 0.088 ≈9% ITM Gamma 0.007 Theta -0.473 Vega 0.032 Open interest 32 Model this call Put · $197.5 In the money Last $27.60 Breakeven $169.90 Implied vol 183.9% Delta -0.823 ≈82% ITM Gamma 0.009 Theta -1.054 Vega 0.048 Open interest 1 Model this put
81	122	142.6%	0.091	$0.90	$30.10	-0.892	152%	6	3
Call · $200 Last $0.90 Breakeven $200.90 Implied vol 142.6% Delta 0.091 ≈9% ITM Gamma 0.007 Theta -0.521 Vega 0.032 Open interest 81 Model this call Put · $200 In the money Last $30.10 Breakeven $169.90 Implied vol 152% Delta -0.892 ≈89% ITM Gamma 0.007 Theta -0.613 Vega 0.032 Open interest 3 Model this put
3	1	169.4%	0.122	$0.80	$40.90	-0.878	169.6%	2	1
Call · $202.5 Last $0.80 Breakeven $203.30 Implied vol 169.4% Delta 0.122 ≈12% ITM Gamma 0.007 Theta -0.768 Vega 0.032 Open interest 3 Model this call Put · $202.5 In the money Last $40.90 Breakeven $161.60 Implied vol 169.6% Delta -0.878 ≈88% ITM Gamma 0.007 Theta -0.751 Vega 0.032 Open interest 1 Model this put
21	2	158.4%	0.089	$0.50	$43.00	-0.868	185.5%	18	15
Call · $205 Last $0.50 Breakeven $205.50 Implied vol 158.4% Delta 0.089 ≈9% ITM Gamma 0.006 Theta -0.572 Vega 0.033 Open interest 21 Model this call Put · $205 In the money Last $43.00 Breakeven $162.00 Implied vol 185.5% Delta -0.868 ≈87% ITM Gamma 0.007 Theta -0.872 Vega 0.033 Open interest 15 Model this put
0	—	170.4%	0.096	—	—	-0.858	202.7%	—	0
Call · $207.5 Last — Breakeven — Implied vol 170.4% Delta 0.096 ≈10% ITM Gamma 0.006 Theta -0.648 Vega 0.033 Open interest 0 Model this call Put · $207.5 In the money Last — Breakeven — Implied vol 202.7% Delta -0.858 ≈86% ITM Gamma 0.007 Theta -1.01 Vega 0.033 Open interest 0 Model this put
6	1	173.9%	0.088	$0.75	—	-0.823	238.1%	—	0
Call · $210 Last $0.75 Breakeven $210.75 Implied vol 173.9% Delta 0.088 ≈9% ITM Gamma 0.006 Theta -0.623 Vega 0.033 Open interest 6 Model this call Put · $210 In the money Last — Breakeven — Implied vol 238.1% Delta -0.823 ≈82% ITM Gamma 0.007 Theta -1.37 Vega 0.049 Open interest 0 Model this put
0	—	192.4%	0.105	—	—	-0.905	186.6%	—	0
Call · $212.5 Last — Breakeven — Implied vol 192.4% Delta 0.105 ≈10% ITM Gamma 0.006 Theta -0.78 Vega 0.033 Open interest 0 Model this call Put · $212.5 In the money Last — Breakeven — Implied vol 186.6% Delta -0.905 ≈90% ITM Gamma 0.006 Theta -0.691 Vega 0.033 Open interest 0 Model this put
18	2	170.9%	0.066	$0.77	—	-0.862	226.1%	—	0
Call · $215 Last $0.77 Breakeven $215.77 Implied vol 170.9% Delta 0.066 ≈7% ITM Gamma 0.005 Theta -0.489 Vega 0.019 Open interest 18 Model this call Put · $215 In the money Last — Breakeven — Implied vol 226.1% Delta -0.862 ≈86% ITM Gamma 0.006 Theta -1.099 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—	—	-0.892	211.3%	—	0
Call · $217.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $217.5 In the money Last — Breakeven — Implied vol 211.3% Delta -0.892 ≈89% ITM Gamma 0.005 Theta -0.859 Vega 0.033 Open interest 0 Model this put
25	10	259.5%	0.155	$0.28	$68.40	-0.871	235.3%	2	1
Call · $220 Last $0.28 Breakeven $220.28 Implied vol 259.5% Delta 0.155 ≈16% ITM Gamma 0.006 Theta -1.4 Vega 0.034 Open interest 25 Model this call Put · $220 In the money Last $68.40 Breakeven $151.60 Implied vol 235.3% Delta -0.871 ≈87% ITM Gamma 0.005 Theta -1.087 Vega 0.034 Open interest 1 Model this put
2	10	190.5%	0.058	$0.30	$50.50	-0.919	213.6%	13	8
Call · $225 Last $0.30 Breakeven $225.30 Implied vol 190.5% Delta 0.058 ≈6% ITM Gamma 0.004 Theta -0.494 Vega 0.02 Open interest 2 Model this call Put · $225 In the money Last $50.50 Breakeven $174.50 Implied vol 213.6% Delta -0.919 ≈92% ITM Gamma 0.004 Theta -0.705 Vega 0.02 Open interest 8 Model this put
5	1	183.8%	0.037	$0.40	$67.30	-0.925	221.1%	2	10
Call · $230 Last $0.40 Breakeven $230.40 Implied vol 183.8% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.335 Vega 0.01 Open interest 5 Model this call Put · $230 In the money Last $67.30 Breakeven $162.70 Implied vol 221.1% Delta -0.925 ≈92% ITM Gamma 0.004 Theta -0.689 Vega 0.02 Open interest 10 Model this put
2	2	201.9%	0.044	$0.60	$49.20	-0.941	215.9%	28	13
Call · $235 Last $0.60 Breakeven $235.60 Implied vol 201.9% Delta 0.044 ≈4% ITM Gamma 0.003 Theta -0.422 Vega 0.02 Open interest 2 Model this call Put · $235 In the money Last $49.20 Breakeven $185.80 Implied vol 215.9% Delta -0.941 ≈94% ITM Gamma 0.003 Theta -0.545 Vega 0.02 Open interest 13 Model this put
16	4	188.3%	0.026	$0.35	$88.00	-0.936	233%	6	17
Call · $240 Last $0.35 Breakeven $240.35 Implied vol 188.3% Delta 0.026 ≈3% ITM Gamma 0.002 Theta -0.254 Vega 0.01 Open interest 16 Model this call Put · $240 In the money Last $88.00 Breakeven $152.00 Implied vol 233% Delta -0.936 ≈94% ITM Gamma 0.003 Theta -0.63 Vega 0.02 Open interest 17 Model this put
17	19	220%	0.04	$0.15	$73.00	-0.95	230.1%	2	1
Call · $245 Last $0.15 Breakeven $245.15 Implied vol 220% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.427 Vega 0.021 Open interest 17 Model this call Put · $245 In the money Last $73.00 Breakeven $172.00 Implied vol 230.1% Delta -0.95 ≈95% ITM Gamma 0.003 Theta -0.511 Vega 0.02 Open interest 1 Model this put
14	6	207.1%	0.026	$0.10	$97.80	-0.898	299.2%	6	9
Call · $250 Last $0.10 Breakeven $250.10 Implied vol 207.1% Delta 0.026 ≈3% ITM Gamma 0.002 Theta -0.277 Vega 0.01 Open interest 14 Model this call Put · $250 In the money Last $97.80 Breakeven $152.20 Implied vol 299.2% Delta -0.898 ≈90% ITM Gamma 0.004 Theta -1.174 Vega 0.036 Open interest 9 Model this put
7	6	282.9%	0.077	$3.20	—	-0.929	275.1%	—	0
Call · $255 Last $3.20 Breakeven $258.20 Implied vol 282.9% Delta 0.077 ≈8% ITM Gamma 0.003 Theta -0.914 Vega 0.021 Open interest 7 Model this call Put · $255 In the money Last — Breakeven — Implied vol 275.1% Delta -0.929 ≈93% ITM Gamma 0.003 Theta -0.809 Vega 0.021 Open interest 0 Model this put
1	2	270.2%	0.058	$0.55	—	-0.922	295.8%	—	0
Call · $260 Last $0.55 Breakeven $260.55 Implied vol 270.2% Delta 0.058 ≈6% ITM Gamma 0.003 Theta -0.695 Vega 0.021 Open interest 1 Model this call Put · $260 In the money Last — Breakeven — Implied vol 295.8% Delta -0.922 ≈92% ITM Gamma 0.003 Theta -0.945 Vega 0.021 Open interest 0 Model this put
0	—	302.4%	0.075	—	$89.10	-0.951	271.2%	2	0
Call · $265 Last — Breakeven — Implied vol 302.4% Delta 0.075 ≈8% ITM Gamma 0.003 Theta -0.957 Vega 0.021 Open interest 0 Model this call Put · $265 In the money Last $89.10 Breakeven $175.90 Implied vol 271.2% Delta -0.951 ≈95% ITM Gamma 0.002 Theta -0.597 Vega 0.021 Open interest 0 Model this put
2	4	314.2%	0.076	$2.10	$78.40	-0.908	338.4%	2	0
Call · $270 Last $2.10 Breakeven $272.10 Implied vol 314.2% Delta 0.076 ≈8% ITM Gamma 0.003 Theta -1.004 Vega 0.021 Open interest 2 Model this call Put · $270 In the money Last $78.40 Breakeven $191.60 Implied vol 338.4% Delta -0.908 ≈91% ITM Gamma 0.003 Theta -1.241 Vega 0.021 Open interest 0 Model this put
22	2	322.3%	0.075	$0.05	—	—	—	—	0
Call · $275 Last $0.05 Breakeven $275.05 Implied vol 322.3% Delta 0.075 ≈7% ITM Gamma 0.003 Theta -1.012 Vega 0.022 Open interest 22 Model this call Put · $275 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	330.4%	0.073	$0.10	$87.80	-0.913	351.9%	2	0
Call · $280 Last $0.10 Breakeven $280.10 Implied vol 330.4% Delta 0.073 ≈7% ITM Gamma 0.003 Theta -1.021 Vega 0.022 Open interest 13 Model this call Put · $280 In the money Last $87.80 Breakeven $192.20 Implied vol 351.9% Delta -0.913 ≈91% ITM Gamma 0.003 Theta -1.233 Vega 0.022 Open interest 0 Model this put
9	2	244.5%	0.015	$0.16	$105.80	-0.895	385.4%	8	0
Call · $285 Last $0.16 Breakeven $285.16 Implied vol 244.5% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.204 Vega 0.005 Open interest 9 Model this call Put · $285 In the money Last $105.80 Breakeven $179.20 Implied vol 385.4% Delta -0.895 ≈90% ITM Gamma 0.003 Theta -1.549 Vega 0.038 Open interest 0 Model this put

Call · $90 In the money

Last: —
Breakeven: —
Implied vol: 307%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.306
Vega: 0.006
Open interest: 0

Model this call

Put · $90

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $95

Last: —
Breakeven: —
Implied vol: 378.7%
Delta: -0.052 ≈5% ITM
Gamma: 0.002
Theta: -0.899
Vega: 0.022
Open interest: 0

Model this put

Call · $100 In the money

Last: —
Breakeven: —
Implied vol: 335.1%
Delta: 0.951 ≈95% ITM
Gamma: 0.002
Theta: -0.784
Vega: 0.022
Open interest: 0

Model this call

Put · $100

Last: $0.05
Breakeven: $99.95
Implied vol: 347.9%
Delta: -0.056 ≈6% ITM
Gamma: 0.002
Theta: -0.877
Vega: 0.022
Open interest: 7

Model this put

Call · $105 In the money

Last: $43.46
Breakeven: $148.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $105

Last: $0.05
Breakeven: $104.95
Implied vol: 279.3%
Delta: -0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.562
Vega: 0.013
Open interest: 26

Model this put

Call · $107 In the money

Last: $53.85
Breakeven: $160.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $107

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $108 In the money

Last: $52.95
Breakeven: $160.95
Implied vol: 276.7%
Delta: 0.951 ≈95% ITM
Gamma: 0.002
Theta: -0.649
Vega: 0.014
Open interest: 0

Model this call

Put · $108

Last: $0.05
Breakeven: $107.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $109 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $109

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110 In the money

Last: $39.10
Breakeven: $149.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $110

Last: $0.05
Breakeven: $109.95
Implied vol: 291.8%
Delta: -0.067 ≈7% ITM
Gamma: 0.003
Theta: -0.841
Vega: 0.024
Open interest: 2

Model this put

Call · $111 In the money

Last: —
Breakeven: —
Implied vol: 191%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.187
Vega: 0.007
Open interest: 0

Model this call

Put · $111

Last: —
Breakeven: —
Implied vol: 377.6%
Delta: -0.112 ≈11% ITM
Gamma: 0.003
Theta: -1.615
Vega: 0.035
Open interest: 0

Model this put

Call · $112 In the money

Last: —
Breakeven: —
Implied vol: 265.7%
Delta: 0.941 ≈94% ITM
Gamma: 0.003
Theta: -0.712
Vega: 0.024
Open interest: 0

Model this call

Put · $112

Last: —
Breakeven: —
Implied vol: 370.9%
Delta: -0.114 ≈11% ITM
Gamma: 0.003
Theta: -1.604
Vega: 0.035
Open interest: 0

Model this put

Call · $113 In the money

Last: —
Breakeven: —
Implied vol: 183.2%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.186
Vega: 0.007
Open interest: 0

Model this call

Put · $113

Last: —
Breakeven: —
Implied vol: 364.4%
Delta: -0.116 ≈12% ITM
Gamma: 0.003
Theta: -1.594
Vega: 0.036
Open interest: 0

Model this put

Call · $114 In the money

Last: $46.92
Breakeven: $160.92
Implied vol: 150.9%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.073
Vega: 0.003
Open interest: 0

Model this call

Put · $114

Last: —
Breakeven: —
Implied vol: 357.9%
Delta: -0.118 ≈12% ITM
Gamma: 0.003
Theta: -1.583
Vega: 0.036
Open interest: 0

Model this put

Call · $115 In the money

Last: $46.02
Breakeven: $161.02
Implied vol: 243.8%
Delta: 0.942 ≈94% ITM
Gamma: 0.003
Theta: -0.644
Vega: 0.024
Open interest: 82

Model this call

Put · $115

Last: $0.47
Breakeven: $114.53
Implied vol: 232.7%
Delta: -0.051 ≈5% ITM
Gamma: 0.003
Theta: -0.545
Vega: 0.014
Open interest: 4

Model this put

Call · $116 In the money

Last: $44.32
Breakeven: $160.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $116

Last: —
Breakeven: —
Implied vol: 347.8%
Delta: -0.124 ≈12% ITM
Gamma: 0.004
Theta: -1.586
Vega: 0.036
Open interest: 0

Model this put

Call · $117 In the money

Last: $43.44
Breakeven: $160.44
Implied vol: 168.1%
Delta: 0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.183
Vega: 0.007
Open interest: 0

Model this call

Put · $117

Last: —
Breakeven: —
Implied vol: 342.8%
Delta: -0.126 ≈13% ITM
Gamma: 0.004
Theta: -1.588
Vega: 0.036
Open interest: 0

Model this put

Call · $118 In the money

Last: $42.62
Breakeven: $160.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $118

Last: —
Breakeven: —
Implied vol: 337.9%
Delta: -0.129 ≈13% ITM
Gamma: 0.004
Theta: -1.589
Vega: 0.037
Open interest: 0

Model this put

Call · $119 In the money

Last: $41.72
Breakeven: $160.72
Implied vol: 212.1%
Delta: 0.947 ≈95% ITM
Gamma: 0.003
Theta: -0.527
Vega: 0.014
Open interest: 0

Model this call

Put · $119

Last: —
Breakeven: —
Implied vol: 195.9%
Delta: -0.043 ≈4% ITM
Gamma: 0.003
Theta: -0.398
Vega: 0.014
Open interest: 0

Model this put

Call · $120 In the money

Last: $30.40
Breakeven: $150.40
Implied vol: 105.5%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.02
Vega: 0.001
Open interest: 7

Model this call

Put · $120

Last: $0.30
Breakeven: $119.70
Implied vol: 294.4%
Delta: -0.115 ≈12% ITM
Gamma: 0.004
Theta: -1.283
Vega: 0.037
Open interest: 3

Model this put

Call · $121 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $121

Last: —
Breakeven: —
Implied vol: 230.8%
Delta: -0.079 ≈8% ITM
Gamma: 0.004
Theta: -0.754
Vega: 0.025
Open interest: 0

Model this put

Call · $122 In the money

Last: —
Breakeven: —
Implied vol: 207.1%
Delta: 0.936 ≈94% ITM
Gamma: 0.004
Theta: -0.592
Vega: 0.025
Open interest: 0

Model this call

Put · $122

Last: —
Breakeven: —
Implied vol: 226.9%
Delta: -0.081 ≈8% ITM
Gamma: 0.004
Theta: -0.759
Vega: 0.025
Open interest: 0

Model this put

Call · $123 In the money

Last: —
Breakeven: —
Implied vol: 121.4%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.069
Vega: 0.003
Open interest: 0

Model this call

Put · $123

Last: —
Breakeven: —
Implied vol: 222.1%
Delta: -0.083 ≈8% ITM
Gamma: 0.004
Theta: -0.754
Vega: 0.025
Open interest: 0

Model this put

Call · $124 In the money

Last: $38.05
Breakeven: $162.05
Implied vol: 211.5%
Delta: 0.92 ≈92% ITM
Gamma: 0.004
Theta: -0.709
Vega: 0.025
Open interest: 1

Model this call

Put · $124

Last: —
Breakeven: —
Implied vol: 219.3%
Delta: -0.086 ≈9% ITM
Gamma: 0.004
Theta: -0.767
Vega: 0.025
Open interest: 0

Model this put

Call · $125 In the money

Last: $37.10
Breakeven: $162.10
Implied vol: 132.5%
Delta: 0.982 ≈98% ITM
Gamma: 0.002
Theta: -0.142
Vega: 0.007
Open interest: 1

Model this call

Put · $125

Last: $1.75
Breakeven: $123.25
Implied vol: 167.9%
Delta: -0.046 ≈5% ITM
Gamma: 0.004
Theta: -0.362
Vega: 0.015
Open interest: 31

Model this put

Call · $126 In the money

Last: —
Breakeven: —
Implied vol: 202%
Delta: 0.917 ≈92% ITM
Gamma: 0.005
Theta: -0.699
Vega: 0.025
Open interest: 0

Model this call

Put · $126

Last: —
Breakeven: —
Implied vol: 213.7%
Delta: -0.093 ≈9% ITM
Gamma: 0.005
Theta: -0.794
Vega: 0.025
Open interest: 0

Model this put

Call · $127 In the money

Last: —
Breakeven: —
Implied vol: 181.6%
Delta: 0.931 ≈93% ITM
Gamma: 0.004
Theta: -0.551
Vega: 0.025
Open interest: 0

Model this call

Put · $127

Last: —
Breakeven: —
Implied vol: 208%
Delta: -0.094 ≈9% ITM
Gamma: 0.005
Theta: -0.78
Vega: 0.025
Open interest: 0

Model this put

Call · $128 In the money

Last: —
Breakeven: —
Implied vol: 214.2%
Delta: 0.895 ≈90% ITM
Gamma: 0.005
Theta: -0.888
Vega: 0.026
Open interest: 0

Model this call

Put · $128

Last: —
Breakeven: —
Implied vol: 188.7%
Delta: -0.083 ≈8% ITM
Gamma: 0.005
Theta: -0.64
Vega: 0.026
Open interest: 0

Model this put

Call · $129 In the money

Last: —
Breakeven: —
Implied vol: 176.4%
Delta: 0.923 ≈92% ITM
Gamma: 0.005
Theta: -0.577
Vega: 0.026
Open interest: 0

Model this call

Put · $129

Last: —
Breakeven: —
Implied vol: 329.7%
Delta: -0.187 ≈19% ITM
Gamma: 0.005
Theta: -2.007
Vega: 0.05
Open interest: 0

Model this put

Call · $130 In the money

Last: $27.82
Breakeven: $157.82
Implied vol: 199%
Delta: 0.895 ≈90% ITM
Gamma: 0.006
Theta: -0.824
Vega: 0.026
Open interest: 13

Model this call

Put · $130

Last: $0.45
Breakeven: $129.55
Implied vol: 157.3%
Delta: -0.06 ≈6% ITM
Gamma: 0.005
Theta: -0.423
Vega: 0.026
Open interest: 53

Model this put

Call · $131 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $131

Last: —
Breakeven: —
Implied vol: 161.5%
Delta: -0.073 ≈7% ITM
Gamma: 0.005
Theta: -0.5
Vega: 0.026
Open interest: 0

Model this put

Call · $132 In the money

Last: —
Breakeven: —
Implied vol: 168.7%
Delta: 0.911 ≈91% ITM
Gamma: 0.006
Theta: -0.617
Vega: 0.026
Open interest: 0

Model this call

Put · $132

Last: $1.13
Breakeven: $130.87
Implied vol: 161.9%
Delta: -0.081 ≈8% ITM
Gamma: 0.006
Theta: -0.54
Vega: 0.026
Open interest: 0

Model this put

Call · $133 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $133

Last: $1.33
Breakeven: $131.67
Implied vol: 169.9%
Delta: -0.097 ≈10% ITM
Gamma: 0.006
Theta: -0.652
Vega: 0.026
Open interest: 0

Model this put

Call · $134 In the money

Last: —
Breakeven: —
Implied vol: 167.5%
Delta: 0.898 ≈90% ITM
Gamma: 0.006
Theta: -0.679
Vega: 0.026
Open interest: 0

Model this call

Put · $134

Last: —
Breakeven: —
Implied vol: 161.7%
Delta: -0.095 ≈10% ITM
Gamma: 0.006
Theta: -0.612
Vega: 0.026
Open interest: 0

Model this put

Call · $135 In the money

Last: $31.30
Breakeven: $166.30
Implied vol: 128%
Delta: 0.943 ≈94% ITM
Gamma: 0.006
Theta: -0.345
Vega: 0.015
Open interest: 7

Model this call

Put · $135

Last: $1.21
Breakeven: $133.79
Implied vol: 139.3%
Delta: -0.074 ≈7% ITM
Gamma: 0.006
Theta: -0.436
Vega: 0.026
Open interest: 135

Model this put

Call · $136 In the money

Last: —
Breakeven: —
Implied vol: 169%
Delta: 0.882 ≈88% ITM
Gamma: 0.007
Theta: -0.768
Vega: 0.04
Open interest: 0

Model this call

Put · $136

Last: $1.35
Breakeven: $134.65
Implied vol: 164.4%
Delta: -0.113 ≈11% ITM
Gamma: 0.007
Theta: -0.71
Vega: 0.026
Open interest: 1

Model this put

Call · $137 In the money

Last: —
Breakeven: —
Implied vol: 181.4%
Delta: 0.856 ≈86% ITM
Gamma: 0.008
Theta: -0.931
Vega: 0.04
Open interest: 0

Model this call

Put · $137

Last: $3.58
Breakeven: $133.42
Implied vol: 160%
Delta: -0.116 ≈12% ITM
Gamma: 0.008
Theta: -0.705
Vega: 0.027
Open interest: 1

Model this put

Call · $138 In the money

Last: —
Breakeven: —
Implied vol: 142.5%
Delta: 0.897 ≈90% ITM
Gamma: 0.008
Theta: -0.588
Vega: 0.027
Open interest: 0

Model this call

Put · $138

Last: $1.55
Breakeven: $136.45
Implied vol: 155%
Delta: -0.119 ≈12% ITM
Gamma: 0.008
Theta: -0.694
Vega: 0.04
Open interest: 3

Model this put

Call · $139 In the money

Last: —
Breakeven: —
Implied vol: 181.1%
Delta: 0.837 ≈84% ITM
Gamma: 0.008
Theta: -1.008
Vega: 0.04
Open interest: 0

Model this call

Put · $139

Last: —
Breakeven: —
Implied vol: 153.7%
Delta: -0.128 ≈13% ITM
Gamma: 0.008
Theta: -0.72
Vega: 0.04
Open interest: 0

Model this put

Call · $140 In the money

Last: $33.40
Breakeven: $173.40
Implied vol: 205.9%
Delta: 0.806 ≈81% ITM
Gamma: 0.008
Theta: -1.295
Vega: 0.04
Open interest: 7

Model this call

Put · $140

Last: $1.83
Breakeven: $138.17
Implied vol: 138.8%
Delta: -0.115 ≈12% ITM
Gamma: 0.009
Theta: -0.61
Vega: 0.027
Open interest: 21

Model this put

Call · $141 In the money

Last: —
Breakeven: —
Implied vol: 178.4%
Delta: 0.821 ≈82% ITM
Gamma: 0.009
Theta: -1.059
Vega: 0.04
Open interest: 0

Model this call

Put · $141

Last: —
Breakeven: —
Implied vol: 142.5%
Delta: -0.133 ≈13% ITM
Gamma: 0.009
Theta: -0.685
Vega: 0.04
Open interest: 0

Model this put

Call · $142 In the money

Last: —
Breakeven: —
Implied vol: 165.9%
Delta: 0.824 ≈82% ITM
Gamma: 0.01
Theta: -0.973
Vega: 0.041
Open interest: 0

Model this call

Put · $142

Last: —
Breakeven: —
Implied vol: 140%
Delta: -0.141 ≈14% ITM
Gamma: 0.01
Theta: -0.698
Vega: 0.041
Open interest: 0

Model this put

Call · $143 In the money

Last: —
Breakeven: —
Implied vol: 189.4%
Delta: 0.79 ≈79% ITM
Gamma: 0.009
Theta: -1.244
Vega: 0.053
Open interest: 0

Model this call

Put · $143

Last: $2.46
Breakeven: $140.54
Implied vol: 129.6%
Delta: -0.135 ≈14% ITM
Gamma: 0.01
Theta: -0.63
Vega: 0.041
Open interest: 2

Model this put

Call · $144 In the money

Last: —
Breakeven: —
Implied vol: 131.4%
Delta: 0.848 ≈85% ITM
Gamma: 0.011
Theta: -0.701
Vega: 0.041
Open interest: 0

Model this call

Put · $144

Last: $2.65
Breakeven: $141.35
Implied vol: 129.7%
Delta: -0.149 ≈15% ITM
Gamma: 0.011
Theta: -0.669
Vega: 0.041
Open interest: 0

Model this put

Call · $145 In the money

Last: $14.30
Breakeven: $159.30
Implied vol: 110.7%
Delta: 0.875 ≈88% ITM
Gamma: 0.011
Theta: -0.527
Vega: 0.041
Open interest: 4

Model this call

Put · $145

Last: $2.20
Breakeven: $142.80
Implied vol: 132.8%
Delta: -0.167 ≈17% ITM
Gamma: 0.011
Theta: -0.738
Vega: 0.041
Open interest: 102

Model this put

Call · $146 In the money

Last: —
Breakeven: —
Implied vol: 137.6%
Delta: 0.814 ≈81% ITM
Gamma: 0.012
Theta: -0.84
Vega: 0.041
Open interest: 0

Model this call

Put · $146

Last: $3.37
Breakeven: $142.63
Implied vol: 126.1%
Delta: -0.169 ≈17% ITM
Gamma: 0.012
Theta: -0.708
Vega: 0.041
Open interest: 13

Model this put

Call · $147 In the money

Last: —
Breakeven: —
Implied vol: 150.4%
Delta: 0.785 ≈78% ITM
Gamma: 0.012
Theta: -1.005
Vega: 0.054
Open interest: 0

Model this call

Put · $147

Last: —
Breakeven: —
Implied vol: 129.2%
Delta: -0.187 ≈19% ITM
Gamma: 0.013
Theta: -0.778
Vega: 0.041
Open interest: 0

Model this put

Call · $148 In the money

Last: —
Breakeven: —
Implied vol: 142.7%
Delta: 0.781 ≈78% ITM
Gamma: 0.013
Theta: -0.963
Vega: 0.054
Open interest: 0

Model this call

Put · $148

Last: $8.16
Breakeven: $139.84
Implied vol: 141.3%
Delta: -0.217 ≈22% ITM
Gamma: 0.013
Theta: -0.936
Vega: 0.054
Open interest: 4

Model this put

Call · $149 In the money

Last: —
Breakeven: —
Implied vol: 149.7%
Delta: 0.757 ≈76% ITM
Gamma: 0.013
Theta: -1.061
Vega: 0.054
Open interest: 0

Model this call

Put · $149

Last: $3.80
Breakeven: $145.20
Implied vol: 133.7%
Delta: -0.222 ≈22% ITM
Gamma: 0.014
Theta: -0.894
Vega: 0.054
Open interest: 12

Model this put

Call · $150 In the money

Last: $15.93
Breakeven: $165.93
Implied vol: 147.5%
Delta: 0.745 ≈74% ITM
Gamma: 0.013
Theta: -1.071
Vega: 0.055
Open interest: 60

Model this call

Put · $150

Last: $4.50
Breakeven: $145.50
Implied vol: 128.8%
Delta: -0.231 ≈23% ITM
Gamma: 0.014
Theta: -0.877
Vega: 0.055
Open interest: 92

Model this put

Call · $152.5 In the money

Last: —
Breakeven: —
Implied vol: 137.6%
Delta: 0.717 ≈72% ITM
Gamma: 0.015
Theta: -1.053
Vega: 0.055
Open interest: 0

Model this call

Put · $152.5

Last: $6.08
Breakeven: $146.42
Implied vol: 124.5%
Delta: -0.267 ≈27% ITM
Gamma: 0.016
Theta: -0.911
Vega: 0.055
Open interest: 19

Model this put

Call · $155 In the money

Last: $12.38
Breakeven: $167.38
Implied vol: 136%
Delta: 0.679 ≈68% ITM
Gamma: 0.016
Theta: -1.113
Vega: 0.055
Open interest: 16

Model this call

Put · $155

Last: $4.50
Breakeven: $150.50
Implied vol: 126.2%
Delta: -0.312 ≈31% ITM
Gamma: 0.017
Theta: -1.003
Vega: 0.055
Open interest: 92

Model this put

Call · $157.5 In the money

Last: —
Breakeven: —
Implied vol: 135.8%
Delta: 0.636 ≈64% ITM
Gamma: 0.017
Theta: -1.155
Vega: 0.064
Open interest: 0

Model this call

Put · $157.5

Last: $9.60
Breakeven: $147.90
Implied vol: 123.4%
Delta: -0.356 ≈36% ITM
Gamma: 0.019
Theta: -1.03
Vega: 0.064
Open interest: 10

Model this put

Call · $160 In the money

Last: $9.30
Breakeven: $169.30
Implied vol: 136.1%
Delta: 0.591 ≈59% ITM
Gamma: 0.017
Theta: -1.192
Vega: 0.064
Open interest: 14

Model this call

Put · $160

Last: $6.70
Breakeven: $153.30
Implied vol: 114.5%
Delta: -0.401 ≈40% ITM
Gamma: 0.021
Theta: -0.984
Vega: 0.064
Open interest: 81

Model this put

Call · $162.5 In the money

Last: $8.40
Breakeven: $170.90
Implied vol: 132.4%
Delta: 0.547 ≈55% ITM
Gamma: 0.018
Theta: -1.193
Vega: 0.065
Open interest: 4

Model this call

Put · $162.5

Last: $9.40
Breakeven: $153.10
Implied vol: 123.3%
Delta: -0.454 ≈45% ITM
Gamma: 0.02
Theta: -1.096
Vega: 0.065
Open interest: 27

Model this put

Call · $165

Last: $7.15
Breakeven: $172.15
Implied vol: 131%
Delta: 0.501 ≈50% ITM
Gamma: 0.019
Theta: -1.185
Vega: 0.065
Open interest: 3

Model this call

Put · $165 In the money

Last: $11.43
Breakeven: $153.57
Implied vol: 127.3%
Delta: -0.501 ≈50% ITM
Gamma: 0.019
Theta: -1.136
Vega: 0.065
Open interest: 28

Model this put

Call · $167.5

Last: $6.20
Breakeven: $173.70
Implied vol: 119%
Delta: 0.446 ≈45% ITM
Gamma: 0.02
Theta: -1.059
Vega: 0.066
Open interest: 4

Model this call

Put · $167.5 In the money

Last: $16.60
Breakeven: $150.90
Implied vol: 116.9%
Delta: -0.556 ≈56% ITM
Gamma: 0.021
Theta: -1.024
Vega: 0.066
Open interest: 50

Model this put

Call · $170

Last: $6.10
Breakeven: $176.10
Implied vol: 142.5%
Delta: 0.423 ≈42% ITM
Gamma: 0.017
Theta: -1.258
Vega: 0.066
Open interest: 93

Model this call

Put · $170 In the money

Last: $15.00
Breakeven: $155.00
Implied vol: 124.6%
Delta: -0.597 ≈60% ITM
Gamma: 0.019
Theta: -1.078
Vega: 0.067
Open interest: 8

Model this put

Call · $172.5

Last: $4.28
Breakeven: $176.78
Implied vol: 132%
Delta: 0.369 ≈37% ITM
Gamma: 0.018
Theta: -1.133
Vega: 0.059
Open interest: 8

Model this call

Put · $172.5 In the money

Last: $15.90
Breakeven: $156.60
Implied vol: 118.5%
Delta: -0.65 ≈65% ITM
Gamma: 0.019
Theta: -0.977
Vega: 0.059
Open interest: 1

Model this put

Call · $175

Last: $3.51
Breakeven: $178.51
Implied vol: 119.8%
Delta: 0.31 ≈31% ITM
Gamma: 0.018
Theta: -0.95
Vega: 0.059
Open interest: 12

Model this call

Put · $175 In the money

Last: $16.40
Breakeven: $158.60
Implied vol: 121.6%
Delta: -0.687 ≈69% ITM
Gamma: 0.018
Theta: -0.952
Vega: 0.059
Open interest: 9

Model this put

Call · $177.5

Last: $3.01
Breakeven: $180.51
Implied vol: 131.6%
Delta: 0.292 ≈29% ITM
Gamma: 0.016
Theta: -1.016
Vega: 0.06
Open interest: 11

Model this call

Put · $177.5 In the money

Last: $19.68
Breakeven: $157.82
Implied vol: 118.7%
Delta: -0.735 ≈73% ITM
Gamma: 0.017
Theta: -0.865
Vega: 0.059
Open interest: 2

Model this put

Call · $180

Last: $2.60
Breakeven: $182.60
Implied vol: 124.6%
Delta: 0.241 ≈24% ITM
Gamma: 0.015
Theta: -0.881
Vega: 0.046
Open interest: 60

Model this call

Put · $180 In the money

Last: $24.00
Breakeven: $156.00
Implied vol: 160.2%
Delta: -0.695 ≈69% ITM
Gamma: 0.013
Theta: -1.243
Vega: 0.06
Open interest: 6

Model this put

Call · $182.5

Last: $3.50
Breakeven: $186.00
Implied vol: 135.1%
Delta: 0.231 ≈23% ITM
Gamma: 0.014
Theta: -0.928
Vega: 0.046
Open interest: 5

Model this call

Put · $182.5 In the money

Last: $25.00
Breakeven: $157.50
Implied vol: 146.6%
Delta: -0.751 ≈75% ITM
Gamma: 0.013
Theta: -1.044
Vega: 0.046
Open interest: 23

Model this put

Call · $185

Last: $2.05
Breakeven: $187.05
Implied vol: 129.4%
Delta: 0.191 ≈19% ITM
Gamma: 0.013
Theta: -0.789
Vega: 0.047
Open interest: 10

Model this call

Put · $185 In the money

Last: $19.40
Breakeven: $165.60
Implied vol: 158.6%
Delta: -0.757 ≈76% ITM
Gamma: 0.012
Theta: -1.11
Vega: 0.046
Open interest: 1

Model this put

Call · $187.5

Last: $2.08
Breakeven: $189.58
Implied vol: 143.6%
Delta: 0.193 ≈19% ITM
Gamma: 0.012
Theta: -0.88
Vega: 0.047
Open interest: 2

Model this call

Put · $187.5 In the money

Last: $16.00
Breakeven: $171.50
Implied vol: 163%
Delta: -0.773 ≈77% ITM
Gamma: 0.011
Theta: -1.089
Vega: 0.047
Open interest: 5

Model this put

Call · $190

Last: $1.70
Breakeven: $191.70
Implied vol: 130.3%
Delta: 0.139 ≈14% ITM
Gamma: 0.01
Theta: -0.653
Vega: 0.031
Open interest: 51

Model this call

Put · $190 In the money

Last: $33.10
Breakeven: $156.90
Implied vol: 163%
Delta: -0.796 ≈80% ITM
Gamma: 0.011
Theta: -1.018
Vega: 0.047
Open interest: 6

Model this put

Call · $192.5

Last: $1.43
Breakeven: $193.93
Implied vol: 144.5%
Delta: 0.145 ≈15% ITM
Gamma: 0.01
Theta: -0.747
Vega: 0.032
Open interest: 2

Model this call

Put · $192.5 In the money

Last: —
Breakeven: —
Implied vol: 175.7%
Delta: -0.796 ≈80% ITM
Gamma: 0.01
Theta: -1.096
Vega: 0.047
Open interest: 0

Model this put

Call · $195

Last: $1.50
Breakeven: $196.50
Implied vol: 151.4%
Delta: 0.139 ≈14% ITM
Gamma: 0.009
Theta: -0.759
Vega: 0.032
Open interest: 21

Model this call

Put · $195 In the money

Last: $26.50
Breakeven: $168.50
Implied vol: 191.4%
Delta: -0.792 ≈79% ITM
Gamma: 0.009
Theta: -1.212
Vega: 0.048
Open interest: 1

Model this put

Call · $197.5

Last: $0.87
Breakeven: $198.37
Implied vol: 132.5%
Delta: 0.088 ≈9% ITM
Gamma: 0.007
Theta: -0.473
Vega: 0.032
Open interest: 32

Model this call

Put · $197.5 In the money

Last: $27.60
Breakeven: $169.90
Implied vol: 183.9%
Delta: -0.823 ≈82% ITM
Gamma: 0.009
Theta: -1.054
Vega: 0.048
Open interest: 1

Model this put

Call · $200

Last: $0.90
Breakeven: $200.90
Implied vol: 142.6%
Delta: 0.091 ≈9% ITM
Gamma: 0.007
Theta: -0.521
Vega: 0.032
Open interest: 81

Model this call

Put · $200 In the money

Last: $30.10
Breakeven: $169.90
Implied vol: 152%
Delta: -0.892 ≈89% ITM
Gamma: 0.007
Theta: -0.613
Vega: 0.032
Open interest: 3

Model this put

Call · $202.5

Last: $0.80
Breakeven: $203.30
Implied vol: 169.4%
Delta: 0.122 ≈12% ITM
Gamma: 0.007
Theta: -0.768
Vega: 0.032
Open interest: 3

Model this call

Put · $202.5 In the money

Last: $40.90
Breakeven: $161.60
Implied vol: 169.6%
Delta: -0.878 ≈88% ITM
Gamma: 0.007
Theta: -0.751
Vega: 0.032
Open interest: 1

Model this put

Call · $205

Last: $0.50
Breakeven: $205.50
Implied vol: 158.4%
Delta: 0.089 ≈9% ITM
Gamma: 0.006
Theta: -0.572
Vega: 0.033
Open interest: 21

Model this call

Put · $205 In the money

Last: $43.00
Breakeven: $162.00
Implied vol: 185.5%
Delta: -0.868 ≈87% ITM
Gamma: 0.007
Theta: -0.872
Vega: 0.033
Open interest: 15

Model this put

Call · $207.5

Last: —
Breakeven: —
Implied vol: 170.4%
Delta: 0.096 ≈10% ITM
Gamma: 0.006
Theta: -0.648
Vega: 0.033
Open interest: 0

Model this call

Put · $207.5 In the money

Last: —
Breakeven: —
Implied vol: 202.7%
Delta: -0.858 ≈86% ITM
Gamma: 0.007
Theta: -1.01
Vega: 0.033
Open interest: 0

Model this put

Call · $210

Last: $0.75
Breakeven: $210.75
Implied vol: 173.9%
Delta: 0.088 ≈9% ITM
Gamma: 0.006
Theta: -0.623
Vega: 0.033
Open interest: 6

Model this call

Put · $210 In the money

Last: —
Breakeven: —
Implied vol: 238.1%
Delta: -0.823 ≈82% ITM
Gamma: 0.007
Theta: -1.37
Vega: 0.049
Open interest: 0

Model this put

Call · $212.5

Last: —
Breakeven: —
Implied vol: 192.4%
Delta: 0.105 ≈10% ITM
Gamma: 0.006
Theta: -0.78
Vega: 0.033
Open interest: 0

Model this call

Put · $212.5 In the money

Last: —
Breakeven: —
Implied vol: 186.6%
Delta: -0.905 ≈90% ITM
Gamma: 0.006
Theta: -0.691
Vega: 0.033
Open interest: 0

Model this put

Call · $215

Last: $0.77
Breakeven: $215.77
Implied vol: 170.9%
Delta: 0.066 ≈7% ITM
Gamma: 0.005
Theta: -0.489
Vega: 0.019
Open interest: 18

Model this call

Put · $215 In the money

Last: —
Breakeven: —
Implied vol: 226.1%
Delta: -0.862 ≈86% ITM
Gamma: 0.006
Theta: -1.099
Vega: 0.033
Open interest: 0

Model this put

Call · $217.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $217.5 In the money

Last: —
Breakeven: —
Implied vol: 211.3%
Delta: -0.892 ≈89% ITM
Gamma: 0.005
Theta: -0.859
Vega: 0.033
Open interest: 0

Model this put

Call · $220

Last: $0.28
Breakeven: $220.28
Implied vol: 259.5%
Delta: 0.155 ≈16% ITM
Gamma: 0.006
Theta: -1.4
Vega: 0.034
Open interest: 25

Model this call

Put · $220 In the money

Last: $68.40
Breakeven: $151.60
Implied vol: 235.3%
Delta: -0.871 ≈87% ITM
Gamma: 0.005
Theta: -1.087
Vega: 0.034
Open interest: 1

Model this put

Call · $225

Last: $0.30
Breakeven: $225.30
Implied vol: 190.5%
Delta: 0.058 ≈6% ITM
Gamma: 0.004
Theta: -0.494
Vega: 0.02
Open interest: 2

Model this call

Put · $225 In the money

Last: $50.50
Breakeven: $174.50
Implied vol: 213.6%
Delta: -0.919 ≈92% ITM
Gamma: 0.004
Theta: -0.705
Vega: 0.02
Open interest: 8

Model this put

Call · $230

Last: $0.40
Breakeven: $230.40
Implied vol: 183.8%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.335
Vega: 0.01
Open interest: 5

Model this call

Put · $230 In the money

Last: $67.30
Breakeven: $162.70
Implied vol: 221.1%
Delta: -0.925 ≈92% ITM
Gamma: 0.004
Theta: -0.689
Vega: 0.02
Open interest: 10

Model this put

Call · $235

Last: $0.60
Breakeven: $235.60
Implied vol: 201.9%
Delta: 0.044 ≈4% ITM
Gamma: 0.003
Theta: -0.422
Vega: 0.02
Open interest: 2

Model this call

Put · $235 In the money

Last: $49.20
Breakeven: $185.80
Implied vol: 215.9%
Delta: -0.941 ≈94% ITM
Gamma: 0.003
Theta: -0.545
Vega: 0.02
Open interest: 13

Model this put

Call · $240

Last: $0.35
Breakeven: $240.35
Implied vol: 188.3%
Delta: 0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.254
Vega: 0.01
Open interest: 16

Model this call

Put · $240 In the money

Last: $88.00
Breakeven: $152.00
Implied vol: 233%
Delta: -0.936 ≈94% ITM
Gamma: 0.003
Theta: -0.63
Vega: 0.02
Open interest: 17

Model this put

Call · $245

Last: $0.15
Breakeven: $245.15
Implied vol: 220%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.427
Vega: 0.021
Open interest: 17

Model this call

Put · $245 In the money

Last: $73.00
Breakeven: $172.00
Implied vol: 230.1%
Delta: -0.95 ≈95% ITM
Gamma: 0.003
Theta: -0.511
Vega: 0.02
Open interest: 1

Model this put

Call · $250

Last: $0.10
Breakeven: $250.10
Implied vol: 207.1%
Delta: 0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.277
Vega: 0.01
Open interest: 14

Model this call

Put · $250 In the money

Last: $97.80
Breakeven: $152.20
Implied vol: 299.2%
Delta: -0.898 ≈90% ITM
Gamma: 0.004
Theta: -1.174
Vega: 0.036
Open interest: 9

Model this put

Call · $255

Last: $3.20
Breakeven: $258.20
Implied vol: 282.9%
Delta: 0.077 ≈8% ITM
Gamma: 0.003
Theta: -0.914
Vega: 0.021
Open interest: 7

Model this call

Put · $255 In the money

Last: —
Breakeven: —
Implied vol: 275.1%
Delta: -0.929 ≈93% ITM
Gamma: 0.003
Theta: -0.809
Vega: 0.021
Open interest: 0

Model this put

Call · $260

Last: $0.55
Breakeven: $260.55
Implied vol: 270.2%
Delta: 0.058 ≈6% ITM
Gamma: 0.003
Theta: -0.695
Vega: 0.021
Open interest: 1

Model this call

Put · $260 In the money

Last: —
Breakeven: —
Implied vol: 295.8%
Delta: -0.922 ≈92% ITM
Gamma: 0.003
Theta: -0.945
Vega: 0.021
Open interest: 0

Model this put

Call · $265

Last: —
Breakeven: —
Implied vol: 302.4%
Delta: 0.075 ≈8% ITM
Gamma: 0.003
Theta: -0.957
Vega: 0.021
Open interest: 0

Model this call

Put · $265 In the money

Last: $89.10
Breakeven: $175.90
Implied vol: 271.2%
Delta: -0.951 ≈95% ITM
Gamma: 0.002
Theta: -0.597
Vega: 0.021
Open interest: 0

Model this put

Call · $270

Last: $2.10
Breakeven: $272.10
Implied vol: 314.2%
Delta: 0.076 ≈8% ITM
Gamma: 0.003
Theta: -1.004
Vega: 0.021
Open interest: 2

Model this call

Put · $270 In the money

Last: $78.40
Breakeven: $191.60
Implied vol: 338.4%
Delta: -0.908 ≈91% ITM
Gamma: 0.003
Theta: -1.241
Vega: 0.021
Open interest: 0

Model this put

Call · $275

Last: $0.05
Breakeven: $275.05
Implied vol: 322.3%
Delta: 0.075 ≈7% ITM
Gamma: 0.003
Theta: -1.012
Vega: 0.022
Open interest: 22

Model this call

Put · $275 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $280

Last: $0.10
Breakeven: $280.10
Implied vol: 330.4%
Delta: 0.073 ≈7% ITM
Gamma: 0.003
Theta: -1.021
Vega: 0.022
Open interest: 13

Model this call

Put · $280 In the money

Last: $87.80
Breakeven: $192.20
Implied vol: 351.9%
Delta: -0.913 ≈91% ITM
Gamma: 0.003
Theta: -1.233
Vega: 0.022
Open interest: 0

Model this put

Call · $285

Last: $0.16
Breakeven: $285.16
Implied vol: 244.5%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.204
Vega: 0.005
Open interest: 9

Model this call

Put · $285 In the money

Last: $105.80
Breakeven: $179.20
Implied vol: 385.4%
Delta: -0.895 ≈90% ITM
Gamma: 0.003
Theta: -1.549
Vega: 0.038
Open interest: 0

Model this put

CAR · Avis Budget Group, Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain