Skip to main content
Equibles
CAR logo

CAR · Avis Budget Group, Inc. · Off Exchange

Track CAR — free

Use CAR with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CAR.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$121.74 -5.00 (-3.95%) At close · Sep 11
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$4.30B
Shares
35.32M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-03 445,168 223,795 668,963 31.5%
2026-07-27 611,805 1,224,987 1,836,792 45.0%
2026-07-20 301,466 103,976 405,442 16.4%
2026-07-13 474,696 398,853 873,549 45.2%
2026-07-06 485,882 206,637 692,519 36.3%
2026-06-29 709,670 1,000,860 1,710,530 40.7%
2026-06-22 592,150 991,230 1,583,380 32.2%
2026-06-15 388,160 225,065 613,225 29.5%
2026-06-08 571,549 570,550 1,142,099 39.6%
2026-06-01 464,540 354,094 818,634 19.5%
2026-05-25 668,721 1,543,286 2,212,007 48.6%
2026-05-18 577,660 2,605,539 3,183,199 47.3%
2026-05-11 542,702 715,533 1,258,235 40.1%
2026-05-04 1,218,212 2,239,019 3,457,231 47.6%
2026-04-27 3,461,854 4,613,272 8,075,126 41.1%
2026-04-20 9,443,820 15,769,368 25,213,188 46.7%
2026-04-13 5,860,748 8,200,030 14,060,778 47.3%
2026-04-06 5,294,329 6,330,657 11,624,986 48.3%
2026-03-30 1,786,766 1,484,379 3,271,145 44.4%
2026-03-23 1,770,254 1,743,730 3,513,984 43.8%
2026-03-16 639,729 535,707 1,175,436 33.7%
2026-03-09 629,616 324,693 954,309 35.5%
2026-03-02 787,408 295,781 1,083,189 33.9%
2026-02-23 1,150,988 584,522 1,735,510 35.3%
2026-02-16 1,901,757 1,329,121 3,230,878 43.0%
2026-02-09 677,651 440,060 1,117,711 38.7%
2026-02-02 881,932 235,280 1,117,212 39.9%
2026-01-26 471,839 633,723 1,105,562 45.8%
2026-01-19 556,230 180,698 736,928 39.0%
2026-01-12 521,896 303,063 824,959 37.4%
2026-01-05 618,443 457,447 1,075,890 35.5%
2025-12-29 396,334 152,357 548,691 37.5%
2025-12-22 558,746 1,131,882 1,690,628 61.4%
2025-12-15 734,433 1,305,934 2,040,367 52.7%
2025-12-08 490,118 604,262 1,094,380 46.8%
2025-12-01 617,840 304,539 922,379 40.1%
2025-11-24 368,515 302,971 671,486 37.1%
2025-11-17 846,445 480,572 1,327,017 36.2%
2025-11-10 489,639 1,879,597 2,369,236 53.3%
2025-11-03 927,001 1,532,426 2,459,427 49.4%
2025-10-27 1,570,873 700,884 2,271,757 26.9%
2025-10-20 779,429 760,907 1,540,336 42.7%
2025-10-13 772,821 213,537 986,358 35.8%
2025-10-06 995,189 412,225 1,407,414 34.1%
2025-09-29 712,082 569,896 1,281,978 37.9%
2025-09-22 751,941 866,028 1,617,969 37.4%
2025-09-15 873,838 597,742 1,471,580 31.6%
Showing 1–47 of 47 weeks
Key facts CIK 723612 CUSIP 053774105 13F (30d) 95 filings 94 filers Visit website Investor relations