CAT Stock — Caterpillar Inc: Options Chain

Calls		Puts
0	—	—	—	—	$0.01	-0.001	199.1%	5	291
Call · $455 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $455 Last $0.01 Breakeven $454.99 Implied vol 199.1% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.039 Vega 0.002 Open interest 291 Model this put
0	—	—	—	—	$0.01	-0.003	241.5%	3	109
Call · $460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $460 Last $0.01 Breakeven $459.99 Implied vol 241.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.276 Vega 0.016 Open interest 109 Model this put
0	—	—	—	—	—	-0.017	308.4%	—	0
Call · $465 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $465 Last — Breakeven — Implied vol 308.4% Delta -0.017 ≈2% ITM Gamma 0 Theta -1.42 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $470 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $475 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $475 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $480 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $480 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $485 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $485 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$551.96	—	—	—	—	0
Call · $490 In the money Last $551.96 Breakeven $1,041.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $490 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
32	32	—	—	$380.50	—	—	—	—	0
Call · $495 In the money Last $380.50 Breakeven $875.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $495 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	20	—	—	$386.50	—	—	—	—	0
Call · $500 In the money Last $386.50 Breakeven $886.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $500 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.019	275.6%	—	0
Call · $505 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $505 Last — Breakeven — Implied vol 275.6% Delta -0.019 ≈2% ITM Gamma 0 Theta -1.415 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $510 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $510 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.01	-0.001	165.4%	5	544
Call · $515 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $515 Last $0.01 Breakeven $514.99 Implied vol 165.4% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.038 Vega 0.002 Open interest 544 Model this put
0	—	—	—	—	$0.05	-0.009	227.9%	4	91
Call · $520 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $520 Last $0.05 Breakeven $519.95 Implied vol 227.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.626 Vega 0.039 Open interest 91 Model this put
0	1	—	—	$414.70	$0.01	-0.002	176.4%	30	29
Call · $525 In the money Last $414.70 Breakeven $939.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $525 Last $0.01 Breakeven $524.99 Implied vol 176.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.108 Vega 0.006 Open interest 29 Model this put
0	—	—	—	—	$0.01	-0.003	189%	40	40
Call · $530 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $530 Last $0.01 Breakeven $529.99 Implied vol 189% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.208 Vega 0.017 Open interest 40 Model this put
0	—	—	—	—	$0.02	-0.004	190.3%	115	330
Call · $535 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $535 Last $0.02 Breakeven $534.98 Implied vol 190.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.263 Vega 0.017 Open interest 330 Model this put
0	—	—	—	—	$0.03	-0.001	157.9%	158	374
Call · $540 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $540 Last $0.03 Breakeven $539.97 Implied vol 157.9% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.05 Vega 0.002 Open interest 374 Model this put
0	—	—	—	—	$0.14	-0.001	161.1%	70	387
Call · $545 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $545 Last $0.14 Breakeven $544.86 Implied vol 161.1% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.084 Vega 0.006 Open interest 387 Model this put
1	1	—	—	$350.80	$0.09	-0.021	240.6%	95	119
Call · $550 In the money Last $350.80 Breakeven $900.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $550 Last $0.09 Breakeven $549.91 Implied vol 240.6% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.381 Vega 0.04 Open interest 119 Model this put
0	—	—	—	—	$0.04	-0.002	165.3%	826	303
Call · $555 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $555 Last $0.04 Breakeven $554.96 Implied vol 165.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.14 Vega 0.006 Open interest 303 Model this put
0	6	—	—	$326.80	$2.65	-0.01	198.9%	3	3
Call · $560 In the money Last $326.80 Breakeven $886.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $560 Last $2.65 Breakeven $557.35 Implied vol 198.9% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.593 Vega 0.04 Open interest 3 Model this put
0	1	—	—	$374.70	—	-0.022	229.9%	—	0
Call · $565 In the money Last $374.70 Breakeven $939.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $565 Last — Breakeven — Implied vol 229.9% Delta -0.022 ≈2% ITM Gamma 0 Theta -1.374 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—	—	-0.023	226.3%	—	0
Call · $570 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $570 Last — Breakeven — Implied vol 226.3% Delta -0.023 ≈2% ITM Gamma 0 Theta -1.372 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—	—	-0.019	211.8%	—	0
Call · $575 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $575 Last — Breakeven — Implied vol 211.8% Delta -0.019 ≈2% ITM Gamma 0 Theta -1.117 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—	—	-0.011	185.5%	—	0
Call · $580 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $580 Last — Breakeven — Implied vol 185.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.584 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—	—	-0.011	182.2%	—	0
Call · $585 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $585 Last — Breakeven — Implied vol 182.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.582 Vega 0.041 Open interest 0 Model this put
0	1	—	—	$349.55	—	-0.011	179%	—	0
Call · $590 In the money Last $349.55 Breakeven $939.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $590 Last — Breakeven — Implied vol 179% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.579 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—	—	-0.013	179%	—	0
Call · $595 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $595 Last — Breakeven — Implied vol 179% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.653 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—	$0.18	-0.003	140.9%	1	175
Call · $600 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $600 Last $0.18 Breakeven $599.82 Implied vol 140.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.134 Vega 0.007 Open interest 175 Model this put
0	—	—	—	—	$0.09	-0.002	135.3%	6	9
Call · $605 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $605 Last $0.09 Breakeven $604.91 Implied vol 135.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.115 Vega 0.007 Open interest 9 Model this put
0	—	—	—	—	$1.02	-0.019	181.5%	1	1
Call · $610 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $610 Last $1.02 Breakeven $608.98 Implied vol 181.5% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.932 Vega 0.042 Open interest 1 Model this put
0	1	—	—	$271.54	—	-0.027	194.4%	—	0
Call · $615 In the money Last $271.54 Breakeven $886.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $615 Last — Breakeven — Implied vol 194.4% Delta -0.027 ≈3% ITM Gamma 0 Theta -1.365 Vega 0.085 Open interest 0 Model this put
1	1	—	—	$264.96	$2.31	-0.012	160.2%	15	15
Call · $620 In the money Last $264.96 Breakeven $884.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $620 Last $2.31 Breakeven $617.69 Implied vol 160.2% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.571 Vega 0.043 Open interest 15 Model this put
0	—	—	—	—	$2.37	-0.036	198.1%	18	18
Call · $625 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $625 Last $2.37 Breakeven $622.63 Implied vol 198.1% Delta -0.036 ≈4% ITM Gamma 0 Theta -1.731 Vega 0.086 Open interest 18 Model this put
0	1	—	—	$270.20	$1.88	-0.013	153.7%	26	26
Call · $630 In the money Last $270.20 Breakeven $900.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $630 Last $1.88 Breakeven $628.12 Implied vol 153.7% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.555 Vega 0.043 Open interest 26 Model this put
0	—	—	—	—	—	-0.02	164.8%	—	0
Call · $635 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $635 Last — Breakeven — Implied vol 164.8% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.895 Vega 0.043 Open interest 0 Model this put
0	1	—	—	$349.45	$0.60	-0.015	151.6%	1	2
Call · $640 In the money Last $349.45 Breakeven $989.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $640 Last $0.60 Breakeven $639.40 Implied vol 151.6% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.646 Vega 0.043 Open interest 2 Model this put
0	—	—	—	—	—	-0.014	146.3%	—	0
Call · $645 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $645 Last — Breakeven — Implied vol 146.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.587 Vega 0.044 Open interest 0 Model this put
0	—	—	—	—	$0.19	-0.005	119.7%	29	6
Call · $650 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $650 Last $0.19 Breakeven $649.81 Implied vol 119.7% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.177 Vega 0.019 Open interest 6 Model this put
0	—	—	—	—	—	-0.014	139%	—	0
Call · $655 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $655 Last — Breakeven — Implied vol 139% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.549 Vega 0.044 Open interest 0 Model this put
0	—	—	—	—	$0.50	-0.033	164.5%	556	73
Call · $660 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $660 Last $0.50 Breakeven $659.50 Implied vol 164.5% Delta -0.033 ≈3% ITM Gamma 0 Theta -1.352 Vega 0.088 Open interest 73 Model this put
0	—	—	—	—	$0.39	-0.016	135.4%	164	11
Call · $665 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $665 Last $0.39 Breakeven $664.61 Implied vol 135.4% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.597 Vega 0.044 Open interest 11 Model this put
0	—	—	—	—	$0.67	-0.025	147.7%	134	15
Call · $670 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $670 Last $0.67 Breakeven $669.33 Implied vol 147.7% Delta -0.025 ≈3% ITM Gamma 0 Theta -0.975 Vega 0.044 Open interest 15 Model this put
0	—	—	—	—	$0.25	-0.006	110.3%	49	18
Call · $675 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $675 Last $0.25 Breakeven $674.75 Implied vol 110.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.218 Vega 0.019 Open interest 18 Model this put
0	—	—	—	—	$0.15	-0.007	109.9%	3	42
Call · $680 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $680 Last $0.15 Breakeven $679.85 Implied vol 109.9% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.247 Vega 0.019 Open interest 42 Model this put
0	—	—	—	—	$0.16	-0.006	104.6%	3	10
Call · $685 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $685 Last $0.16 Breakeven $684.84 Implied vol 104.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.205 Vega 0.019 Open interest 10 Model this put
0	—	—	—	—	$0.20	-0.008	105%	1	121
Call · $690 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $690 Last $0.20 Breakeven $689.80 Implied vol 105% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.245 Vega 0.019 Open interest 121 Model this put
0	—	—	—	—	$0.38	-0.009	104.4%	1	51
Call · $695 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $695 Last $0.38 Breakeven $694.62 Implied vol 104.4% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.271 Vega 0.019 Open interest 51 Model this put
0	—	—	—	—	$0.39	-0.011	106%	2	74
Call · $700 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $700 Last $0.39 Breakeven $699.61 Implied vol 106% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.331 Vega 0.045 Open interest 74 Model this put
0	—	—	—	—	$0.91	-0.04	135.3%	6	24
Call · $705 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $705 Last $0.91 Breakeven $704.09 Implied vol 135.3% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -1.289 Vega 0.091 Open interest 24 Model this put
1	1	—	—	$274.91	$0.37	-0.029	122.2%	10	5
Call · $710 In the money Last $274.91 Breakeven $984.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $710 Last $0.37 Breakeven $709.63 Implied vol 122.2% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.909 Vega 0.091 Open interest 5 Model this put
2	2	—	—	$171.80	$0.70	-0.042	128.9%	1	10
Call · $715 In the money Last $171.80 Breakeven $886.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $715 Last $0.70 Breakeven $714.30 Implied vol 128.9% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -1.273 Vega 0.092 Open interest 10 Model this put
0	1	—	—	$165.22	$1.29	-0.043	126%	5	12
Call · $720 In the money Last $165.22 Breakeven $885.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $720 Last $1.29 Breakeven $718.71 Implied vol 126% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -1.27 Vega 0.092 Open interest 12 Model this put
0	—	—	—	—	$0.38	-0.011	93.1%	17	5
Call · $722.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $722.5 Last $0.38 Breakeven $722.12 Implied vol 93.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.297 Vega 0.046 Open interest 5 Model this put
1	2	—	—	$216.45	$0.26	-0.014	94.6%	2	53
Call · $725 In the money Last $216.45 Breakeven $941.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $725 Last $0.26 Breakeven $724.74 Implied vol 94.6% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.366 Vega 0.046 Open interest 53 Model this put
0	—	—	—	—	$0.36	-0.014	93.4%	3	1
Call · $727.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $727.5 Last $0.36 Breakeven $727.14 Implied vol 93.4% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.368 Vega 0.046 Open interest 1 Model this put
13	2	—	—	$176.00	$0.37	-0.012	89.8%	3	16
Call · $730 In the money Last $176.00 Breakeven $906.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $730 Last $0.37 Breakeven $729.63 Implied vol 89.8% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.308 Vega 0.046 Open interest 16 Model this put
0	—	—	—	—	$0.45	-0.015	91.5%	1	1
Call · $732.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $732.5 Last $0.45 Breakeven $732.05 Implied vol 91.5% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.385 Vega 0.046 Open interest 1 Model this put
2	2	—	—	$166.30	$0.41	-0.013	88.4%	16	21
Call · $735 In the money Last $166.30 Breakeven $901.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $735 Last $0.41 Breakeven $734.59 Implied vol 88.4% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.336 Vega 0.046 Open interest 21 Model this put
0	—	—	—	—	$0.49	-0.015	88.5%	5	1
Call · $737.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $737.5 Last $0.49 Breakeven $737.01 Implied vol 88.5% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.372 Vega 0.046 Open interest 1 Model this put
1	2	—	—	$196.90	$0.50	-0.016	88.1%	30	45
Call · $740 In the money Last $196.90 Breakeven $936.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $740 Last $0.50 Breakeven $739.50 Implied vol 88.1% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.393 Vega 0.047 Open interest 45 Model this put
0	—	—	—	—	$0.61	-0.015	85.8%	9	2
Call · $742.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $742.5 Last $0.61 Breakeven $741.89 Implied vol 85.8% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.363 Vega 0.047 Open interest 2 Model this put
3	2	—	—	$143.32	$0.57	-0.017	86.1%	3	8
Call · $745 In the money Last $143.32 Breakeven $888.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $745 Last $0.57 Breakeven $744.43 Implied vol 86.1% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.404 Vega 0.047 Open interest 8 Model this put
0	—	—	—	—	$0.67	-0.018	85%	68	1
Call · $747.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $747.5 Last $0.67 Breakeven $746.83 Implied vol 85% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.409 Vega 0.047 Open interest 1 Model this put
4	2	—	—	$147.13	$0.67	-0.02	85.5%	32	53
Call · $750 In the money Last $147.13 Breakeven $897.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $750 Last $0.67 Breakeven $749.33 Implied vol 85.5% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.453 Vega 0.047 Open interest 53 Model this put
0	—	—	—	—	$1.16	-0.021	83.7%	46	25
Call · $755 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $755 Last $1.16 Breakeven $753.84 Implied vol 83.7% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.47 Vega 0.047 Open interest 25 Model this put
3	20	—	—	$137.95	$0.74	-0.022	81.7%	14	51
Call · $760 In the money Last $137.95 Breakeven $897.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $760 Last $0.74 Breakeven $759.26 Implied vol 81.7% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.482 Vega 0.047 Open interest 51 Model this put
7	1	—	—	$140.54	$0.96	-0.029	84.2%	7	14
Call · $765 In the money Last $140.54 Breakeven $905.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $765 Last $0.96 Breakeven $764.04 Implied vol 84.2% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.623 Vega 0.095 Open interest 14 Model this put
8	16	—	—	$169.45	$1.14	-0.033	83%	65	649
Call · $770 In the money Last $169.45 Breakeven $939.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $770 Last $1.14 Breakeven $768.86 Implied vol 83% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.677 Vega 0.095 Open interest 649 Model this put
6	2	—	—	$145.72	$1.25	-0.036	81.1%	25	28
Call · $775 In the money Last $145.72 Breakeven $920.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $775 Last $1.25 Breakeven $773.75 Implied vol 81.1% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.709 Vega 0.095 Open interest 28 Model this put
12	2	—	—	$108.00	$1.54	-0.04	80%	67	88
Call · $780 In the money Last $108.00 Breakeven $888.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $780 Last $1.54 Breakeven $778.46 Implied vol 80% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -0.768 Vega 0.096 Open interest 88 Model this put
5	6	—	—	$107.00	$1.82	-0.048	80.4%	228	405
Call · $785 In the money Last $107.00 Breakeven $892.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $785 Last $1.82 Breakeven $783.18 Implied vol 80.4% Delta -0.048 ≈5% ITM Gamma 0.001 Theta -0.888 Vega 0.096 Open interest 405 Model this put
10	2	—	—	$96.02	$2.22	-0.046	76.1%	68	226
Call · $790 In the money Last $96.02 Breakeven $886.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $790 Last $2.22 Breakeven $787.78 Implied vol 76.1% Delta -0.046 ≈5% ITM Gamma 0.001 Theta -0.819 Vega 0.096 Open interest 226 Model this put
13	1	—	—	$112.80	$2.25	-0.062	80.7%	148	30
Call · $795 In the money Last $112.80 Breakeven $907.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $795 Last $2.25 Breakeven $792.75 Implied vol 80.7% Delta -0.062 ≈6% ITM Gamma 0.002 Theta -1.104 Vega 0.098 Open interest 30 Model this put
28	1	—	—	$98.27	$2.57	-0.067	78.8%	106	290
Call · $800 In the money Last $98.27 Breakeven $898.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $800 Last $2.57 Breakeven $797.43 Implied vol 78.8% Delta -0.067 ≈7% ITM Gamma 0.002 Theta -1.149 Vega 0.168 Open interest 290 Model this put
10	8	—	—	$95.53	$3.26	-0.074	76.9%	61	147
Call · $805 In the money Last $95.53 Breakeven $900.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $805 Last $3.26 Breakeven $801.74 Implied vol 76.9% Delta -0.074 ≈7% ITM Gamma 0.002 Theta -1.195 Vega 0.168 Open interest 147 Model this put
17	3	—	—	$91.00	$3.75	-0.082	75.7%	179	136
Call · $810 In the money Last $91.00 Breakeven $901.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $810 Last $3.75 Breakeven $806.25 Implied vol 75.7% Delta -0.082 ≈8% ITM Gamma 0.002 Theta -1.269 Vega 0.169 Open interest 136 Model this put
5	12	—	—	$86.74	$4.11	-0.104	79.6%	110	76
Call · $815 In the money Last $86.74 Breakeven $901.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $815 Last $4.11 Breakeven $810.89 Implied vol 79.6% Delta -0.104 ≈10% ITM Gamma 0.002 Theta -1.603 Vega 0.169 Open interest 76 Model this put
14	2	—	—	$83.47	$4.93	-0.115	79.1%	38	140
Call · $820 In the money Last $83.47 Breakeven $903.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $820 Last $4.93 Breakeven $815.07 Implied vol 79.1% Delta -0.115 ≈11% ITM Gamma 0.002 Theta -1.715 Vega 0.17 Open interest 140 Model this put
12	2	—	—	$69.00	$5.58	-0.126	78.6%	16	185
Call · $825 In the money Last $69.00 Breakeven $894.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $825 Last $5.58 Breakeven $819.42 Implied vol 78.6% Delta -0.126 ≈13% ITM Gamma 0.003 Theta -1.827 Vega 0.256 Open interest 185 Model this put
16	1	—	—	$68.14	$6.20	-0.142	78.2%	120	1.9k
Call · $830 In the money Last $68.14 Breakeven $898.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $830 Last $6.20 Breakeven $823.80 Implied vol 78.2% Delta -0.142 ≈14% ITM Gamma 0.003 Theta -1.958 Vega 0.256 Open interest 1.9k Model this put
1	2	—	—	$60.00	$7.35	-0.159	78.1%	824	49
Call · $835 In the money Last $60.00 Breakeven $895.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $835 Last $7.35 Breakeven $827.65 Implied vol 78.1% Delta -0.159 ≈16% ITM Gamma 0.003 Theta -2.098 Vega 0.257 Open interest 49 Model this put
4	1	—	—	$69.10	$8.17	-0.173	76.8%	110	1.6k
Call · $840 In the money Last $69.10 Breakeven $909.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $840 Last $8.17 Breakeven $831.83 Implied vol 76.8% Delta -0.173 ≈17% ITM Gamma 0.003 Theta -2.177 Vega 0.258 Open interest 1.6k Model this put
13	26	—	—	$65.00	$8.88	-0.183	74.4%	29	368
Call · $845 In the money Last $65.00 Breakeven $910.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $845 Last $8.88 Breakeven $836.12 Implied vol 74.4% Delta -0.183 ≈18% ITM Gamma 0.004 Theta -2.196 Vega 0.259 Open interest 368 Model this put
14	18	—	—	$50.46	$10.07	-0.212	78.8%	127	119
Call · $850 In the money Last $50.46 Breakeven $900.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $850 Last $10.07 Breakeven $839.93 Implied vol 78.8% Delta -0.212 ≈21% ITM Gamma 0.004 Theta -2.574 Vega 0.26 Open interest 119 Model this put
2	1	—	—	$46.00	$10.75	-0.237	80.2%	2	54
Call · $855 In the money Last $46.00 Breakeven $901.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $855 Last $10.75 Breakeven $844.25 Implied vol 80.2% Delta -0.237 ≈24% ITM Gamma 0.004 Theta -2.762 Vega 0.341 Open interest 54 Model this put
66	3	—	—	$46.60	$14.00	-0.26	80.7%	57	117
Call · $860 In the money Last $46.60 Breakeven $906.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 Model this call Put · $860 Last $14.00 Breakeven $846.00 Implied vol 80.7% Delta -0.26 ≈26% ITM Gamma 0.004 Theta -2.902 Vega 0.342 Open interest 117 Model this put
5	2	—	—	$55.42	$15.70	-0.279	79.5%	177	66
Call · $865 In the money Last $55.42 Breakeven $920.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $865 Last $15.70 Breakeven $849.30 Implied vol 79.5% Delta -0.279 ≈28% ITM Gamma 0.004 Theta -2.961 Vega 0.343 Open interest 66 Model this put
18	1	—	—	$33.60	$16.50	-0.306	82.2%	434	319
Call · $870 In the money Last $33.60 Breakeven $903.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $870 Last $16.50 Breakeven $853.50 Implied vol 82.2% Delta -0.306 ≈31% ITM Gamma 0.004 Theta -3.212 Vega 0.344 Open interest 319 Model this put
49	11	—	—	$31.06	$18.81	-0.326	81.9%	48	84
Call · $875 In the money Last $31.06 Breakeven $906.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $875 Last $18.81 Breakeven $856.19 Implied vol 81.9% Delta -0.326 ≈33% ITM Gamma 0.004 Theta -3.314 Vega 0.345 Open interest 84 Model this put
40	2	25.2%	0.872	$29.00	$21.10	-0.347	81%	31	332
Call · $880 In the money Last $29.00 Breakeven $909.00 Implied vol 25.2% Delta 0.872 ≈87% ITM Gamma 0.008 Theta -0.654 Vega 0.262 Open interest 40 Model this call Put · $880 Last $21.10 Breakeven $858.90 Implied vol 81% Delta -0.347 ≈35% ITM Gamma 0.005 Theta -3.359 Vega 0.396 Open interest 332 Model this put
13	31	32.4%	0.766	$25.74	$22.95	-0.37	79.5%	67	97
Call · $885 In the money Last $25.74 Breakeven $910.74 Implied vol 32.4% Delta 0.766 ≈77% ITM Gamma 0.009 Theta -1.17 Vega 0.346 Open interest 13 Model this call Put · $885 Last $22.95 Breakeven $862.05 Implied vol 79.5% Delta -0.37 ≈37% ITM Gamma 0.005 Theta -3.344 Vega 0.397 Open interest 97 Model this put
0	1	32.7%	0.739	$23.39	$24.40	-0.382	79.6%	26	6
Call · $887.5 In the money Last $23.39 Breakeven $910.89 Implied vol 32.7% Delta 0.739 ≈74% ITM Gamma 0.01 Theta -1.237 Vega 0.346 Open interest 0 Model this call Put · $887.5 Last $24.40 Breakeven $863.10 Implied vol 79.6% Delta -0.382 ≈38% ITM Gamma 0.005 Theta -3.371 Vega 0.398 Open interest 6 Model this put
Underlying $889.04
28	21	33.1%	0.71	$24.25	$25.62	-0.397	82.8%	16	110
Call · $890 Last $24.25 Breakeven $914.25 Implied vol 33.1% Delta 0.71 ≈71% ITM Gamma 0.01 Theta -1.311 Vega 0.347 Open interest 28 Model this call Put · $890 In the money Last $25.62 Breakeven $864.38 Implied vol 82.8% Delta -0.397 ≈40% ITM Gamma 0.005 Theta -3.541 Vega 0.398 Open interest 110 Model this put
1	7	36%	0.672	$21.85	$28.15	-0.41	84%	22	15
Call · $892.5 Last $21.85 Breakeven $914.35 Implied vol 36% Delta 0.672 ≈67% ITM Gamma 0.01 Theta -1.509 Vega 0.348 Open interest 1 Model this call Put · $892.5 In the money Last $28.15 Breakeven $864.35 Implied vol 84% Delta -0.41 ≈41% ITM Gamma 0.005 Theta -3.621 Vega 0.399 Open interest 15 Model this put
74	24	37.6%	0.642	$21.60	$29.06	-0.421	83.2%	37	224
Call · $895 Last $21.60 Breakeven $916.60 Implied vol 37.6% Delta 0.642 ≈64% ITM Gamma 0.01 Theta -1.627 Vega 0.399 Open interest 74 Model this call Put · $895 In the money Last $29.06 Breakeven $865.94 Implied vol 83.2% Delta -0.421 ≈42% ITM Gamma 0.005 Theta -3.608 Vega 0.399 Open interest 224 Model this put
1	15	38.1%	0.615	$24.06	$25.02	-0.433	85%	14	2
Call · $897.5 Last $24.06 Breakeven $921.56 Implied vol 38.1% Delta 0.615 ≈61% ITM Gamma 0.01 Theta -1.674 Vega 0.4 Open interest 1 Model this call Put · $897.5 In the money Last $25.02 Breakeven $872.48 Implied vol 85% Delta -0.433 ≈43% ITM Gamma 0.005 Theta -3.716 Vega 0.4 Open interest 2 Model this put
61	116	37.8%	0.59	$18.17	$33.25	-0.445	86%	47	298
Call · $900 Last $18.17 Breakeven $918.17 Implied vol 37.8% Delta 0.59 ≈59% ITM Gamma 0.01 Theta -1.681 Vega 0.4 Open interest 61 Model this call Put · $900 In the money Last $33.25 Breakeven $866.75 Implied vol 86% Delta -0.445 ≈45% ITM Gamma 0.005 Theta -3.784 Vega 0.401 Open interest 298 Model this put
4	3	37.3%	0.565	$17.83	$27.57	-0.457	86.6%	12	12
Call · $902.5 Last $17.83 Breakeven $920.33 Implied vol 37.3% Delta 0.565 ≈56% ITM Gamma 0.01 Theta -1.679 Vega 0.401 Open interest 4 Model this call Put · $902.5 In the money Last $27.57 Breakeven $874.93 Implied vol 86.6% Delta -0.457 ≈46% ITM Gamma 0.005 Theta -3.836 Vega 0.401 Open interest 12 Model this put
67	3	39.3%	0.538	$19.01	$32.41	-0.468	86.9%	9	54
Call · $905 Last $19.01 Breakeven $924.01 Implied vol 39.3% Delta 0.538 ≈54% ITM Gamma 0.01 Theta -1.79 Vega 0.402 Open interest 67 Model this call Put · $905 In the money Last $32.41 Breakeven $872.59 Implied vol 86.9% Delta -0.468 ≈47% ITM Gamma 0.005 Theta -3.874 Vega 0.402 Open interest 54 Model this put
1	1	42.3%	0.513	$16.25	$30.30	-0.479	87.7%	1	1
Call · $907.5 Last $16.25 Breakeven $923.75 Implied vol 42.3% Delta 0.513 ≈51% ITM Gamma 0.009 Theta -1.949 Vega 0.403 Open interest 1 Model this call Put · $907.5 In the money Last $30.30 Breakeven $877.20 Implied vol 87.7% Delta -0.479 ≈48% ITM Gamma 0.005 Theta -3.937 Vega 0.402 Open interest 1 Model this put
58	22	40.8%	0.489	$17.00	$34.12	-0.49	88.1%	2	50
Call · $910 Last $17.00 Breakeven $927.00 Implied vol 40.8% Delta 0.489 ≈49% ITM Gamma 0.01 Theta -1.864 Vega 0.403 Open interest 58 Model this call Put · $910 In the money Last $34.12 Breakeven $875.88 Implied vol 88.1% Delta -0.49 ≈49% ITM Gamma 0.005 Theta -3.941 Vega 0.403 Open interest 50 Model this put
114	17	41.1%	0.442	$12.30	$40.70	-0.51	90.3%	1	32
Call · $915 Last $12.30 Breakeven $927.30 Implied vol 41.1% Delta 0.442 ≈44% ITM Gamma 0.01 Theta -1.842 Vega 0.405 Open interest 114 Model this call Put · $915 In the money Last $40.70 Breakeven $874.30 Implied vol 90.3% Delta -0.51 ≈51% ITM Gamma 0.004 Theta -4.009 Vega 0.404 Open interest 32 Model this put
91	41	42.7%	0.4	$12.39	$44.05	-0.531	90.6%	7	54
Call · $920 Last $12.39 Breakeven $932.39 Implied vol 42.7% Delta 0.4 ≈40% ITM Gamma 0.009 Theta -1.876 Vega 0.406 Open interest 91 Model this call Put · $920 In the money Last $44.05 Breakeven $875.95 Implied vol 90.6% Delta -0.531 ≈53% ITM Gamma 0.004 Theta -3.995 Vega 0.405 Open interest 54 Model this put
64	58	45.9%	0.367	$11.00	$43.70	-0.551	91.8%	3	27
Call · $925 Last $11.00 Breakeven $936.00 Implied vol 45.9% Delta 0.367 ≈37% ITM Gamma 0.008 Theta -1.987 Vega 0.357 Open interest 64 Model this call Put · $925 In the money Last $43.70 Breakeven $881.30 Implied vol 91.8% Delta -0.551 ≈55% ITM Gamma 0.004 Theta -4.017 Vega 0.406 Open interest 27 Model this put
38	506	46.5%	0.332	$9.35	$47.10	-0.57	94.1%	18	48
Call · $930 Last $9.35 Breakeven $939.35 Implied vol 46.5% Delta 0.332 ≈33% ITM Gamma 0.008 Theta -1.915 Vega 0.358 Open interest 38 Model this call Put · $930 In the money Last $47.10 Breakeven $882.90 Implied vol 94.1% Delta -0.57 ≈57% ITM Gamma 0.004 Theta -4.093 Vega 0.407 Open interest 48 Model this put
11	3	44.5%	0.306	$9.00	$56.82	-0.579	95.1%	4	9
Call · $932.5 Last $9.00 Breakeven $941.50 Implied vol 44.5% Delta 0.306 ≈31% ITM Gamma 0.008 Theta -1.762 Vega 0.359 Open interest 11 Model this call Put · $932.5 In the money Last $56.82 Breakeven $875.68 Implied vol 95.1% Delta -0.579 ≈58% ITM Gamma 0.004 Theta -4.123 Vega 0.408 Open interest 9 Model this put
43	30	46.4%	0.295	$8.00	$50.40	-0.586	96.7%	2	11
Call · $935 Last $8.00 Breakeven $943.00 Implied vol 46.4% Delta 0.295 ≈30% ITM Gamma 0.007 Theta -1.806 Vega 0.359 Open interest 43 Model this call Put · $935 In the money Last $50.40 Breakeven $884.60 Implied vol 96.7% Delta -0.586 ≈59% ITM Gamma 0.004 Theta -4.18 Vega 0.409 Open interest 11 Model this put
7	10	47%	0.28	$7.50	—	-0.595	97.9%	—	0
Call · $937.5 Last $7.50 Breakeven $945.00 Implied vol 47% Delta 0.28 ≈28% ITM Gamma 0.007 Theta -1.786 Vega 0.36 Open interest 7 Model this call Put · $937.5 In the money Last — Breakeven — Implied vol 97.9% Delta -0.595 ≈59% ITM Gamma 0.004 Theta -4.224 Vega 0.409 Open interest 0 Model this put
151	97	45.2%	0.253	$6.85	$54.77	-0.603	98.9%	32	36
Call · $940 Last $6.85 Breakeven $946.85 Implied vol 45.2% Delta 0.253 ≈25% ITM Gamma 0.007 Theta -1.644 Vega 0.36 Open interest 151 Model this call Put · $940 In the money Last $54.77 Breakeven $885.23 Implied vol 98.9% Delta -0.603 ≈60% ITM Gamma 0.004 Theta -4.256 Vega 0.41 Open interest 36 Model this put
19	3	46.6%	0.242	$9.00	$54.75	-0.61	100.4%	4	4
Call · $942.5 Last $9.00 Breakeven $951.50 Implied vol 46.6% Delta 0.242 ≈24% ITM Gamma 0.007 Theta -1.663 Vega 0.361 Open interest 19 Model this call Put · $942.5 In the money Last $54.75 Breakeven $887.75 Implied vol 100.4% Delta -0.61 ≈61% ITM Gamma 0.004 Theta -4.311 Vega 0.41 Open interest 4 Model this put
34	10	49.7%	0.242	$5.99	$50.30	-0.618	101.7%	10	23
Call · $945 Last $5.99 Breakeven $950.99 Implied vol 49.7% Delta 0.242 ≈24% ITM Gamma 0.006 Theta -1.774 Vega 0.361 Open interest 34 Model this call Put · $945 In the money Last $50.30 Breakeven $894.70 Implied vol 101.7% Delta -0.618 ≈62% ITM Gamma 0.004 Theta -4.355 Vega 0.41 Open interest 23 Model this put
31	13	48.3%	0.222	$5.80	$62.05	-0.625	102.6%	2	1
Call · $947.5 Last $5.80 Breakeven $953.30 Implied vol 48.3% Delta 0.222 ≈22% ITM Gamma 0.006 Theta -1.63 Vega 0.277 Open interest 31 Model this call Put · $947.5 In the money Last $62.05 Breakeven $885.45 Implied vol 102.6% Delta -0.625 ≈63% ITM Gamma 0.004 Theta -4.371 Vega 0.36 Open interest 1 Model this put
626	116	47.9%	0.207	$5.25	$61.76	-0.632	103.2%	11	40
Call · $950 Last $5.25 Breakeven $955.25 Implied vol 47.9% Delta 0.207 ≈21% ITM Gamma 0.006 Theta -1.548 Vega 0.277 Open interest 626 Model this call Put · $950 In the money Last $61.76 Breakeven $888.24 Implied vol 103.2% Delta -0.632 ≈63% ITM Gamma 0.004 Theta -4.351 Vega 0.36 Open interest 40 Model this put
21	38	49.4%	0.202	$11.15	$62.31	-0.64	103%	1	2
Call · $952.5 Last $11.15 Breakeven $963.65 Implied vol 49.4% Delta 0.202 ≈20% ITM Gamma 0.006 Theta -1.566 Vega 0.278 Open interest 21 Model this call Put · $952.5 In the money Last $62.31 Breakeven $890.19 Implied vol 103% Delta -0.64 ≈64% ITM Gamma 0.004 Theta -4.298 Vega 0.361 Open interest 2 Model this put
85	8	46.6%	0.173	$4.10	$74.50	-0.648	103.6%	1	39
Call · $955 Last $4.10 Breakeven $959.10 Implied vol 46.6% Delta 0.173 ≈17% ITM Gamma 0.005 Theta -1.342 Vega 0.278 Open interest 85 Model this call Put · $955 In the money Last $74.50 Breakeven $880.50 Implied vol 103.6% Delta -0.648 ≈65% ITM Gamma 0.004 Theta -4.278 Vega 0.361 Open interest 39 Model this put
14	138	48.2%	0.169	$3.65	—	-0.653	105%	—	0
Call · $957.5 Last $3.65 Breakeven $961.15 Implied vol 48.2% Delta 0.169 ≈17% ITM Gamma 0.005 Theta -1.365 Vega 0.279 Open interest 14 Model this call Put · $957.5 In the money Last — Breakeven — Implied vol 105% Delta -0.653 ≈65% ITM Gamma 0.004 Theta -4.303 Vega 0.362 Open interest 0 Model this put
43	15	48.3%	0.156	$4.02	$70.49	-0.656	108%	3	25
Call · $960 Last $4.02 Breakeven $964.02 Implied vol 48.3% Delta 0.156 ≈16% ITM Gamma 0.005 Theta -1.309 Vega 0.279 Open interest 43 Model this call Put · $960 In the money Last $70.49 Breakeven $889.51 Implied vol 108% Delta -0.656 ≈66% ITM Gamma 0.003 Theta -4.411 Vega 0.362 Open interest 25 Model this put
56	1	50.2%	0.142	$3.41	$77.40	-0.669	109.1%	20	19
Call · $965 Last $3.41 Breakeven $968.41 Implied vol 50.2% Delta 0.142 ≈14% ITM Gamma 0.004 Theta -1.282 Vega 0.28 Open interest 56 Model this call Put · $965 In the money Last $77.40 Breakeven $887.60 Implied vol 109.1% Delta -0.669 ≈67% ITM Gamma 0.003 Theta -4.377 Vega 0.363 Open interest 19 Model this put
33	8	48.9%	0.127	$3.25	$75.15	-0.676	109.5%	1	1
Call · $967.5 Last $3.25 Breakeven $970.75 Implied vol 48.9% Delta 0.127 ≈13% ITM Gamma 0.004 Theta -1.153 Vega 0.187 Open interest 33 Model this call Put · $967.5 In the money Last $75.15 Breakeven $892.35 Implied vol 109.5% Delta -0.676 ≈68% ITM Gamma 0.003 Theta -4.349 Vega 0.364 Open interest 1 Model this put
109	49	49.1%	0.119	$3.39	$81.10	-0.681	110.4%	15	63
Call · $970 Last $3.39 Breakeven $973.39 Implied vol 49.1% Delta 0.119 ≈12% ITM Gamma 0.004 Theta -1.1 Vega 0.187 Open interest 109 Model this call Put · $970 In the money Last $81.10 Breakeven $888.90 Implied vol 110.4% Delta -0.681 ≈68% ITM Gamma 0.003 Theta -4.35 Vega 0.364 Open interest 63 Model this put
48	3	49.5%	0.104	$2.74	$86.48	-0.691	112.9%	8	14
Call · $975 Last $2.74 Breakeven $977.74 Implied vol 49.5% Delta 0.104 ≈10% ITM Gamma 0.004 Theta -1.003 Vega 0.188 Open interest 48 Model this call Put · $975 In the money Last $86.48 Breakeven $888.52 Implied vol 112.9% Delta -0.691 ≈69% ITM Gamma 0.003 Theta -4.387 Vega 0.365 Open interest 14 Model this put
169	35	49.3%	0.086	$1.98	$93.04	-0.696	117.4%	1	57
Call · $980 Last $1.98 Breakeven $981.98 Implied vol 49.3% Delta 0.086 ≈9% ITM Gamma 0.003 Theta -0.872 Vega 0.188 Open interest 169 Model this call Put · $980 In the money Last $93.04 Breakeven $886.96 Implied vol 117.4% Delta -0.696 ≈70% ITM Gamma 0.003 Theta -4.53 Vega 0.366 Open interest 57 Model this put
125	8	50.6%	0.076	$1.97	$92.15	-0.709	118.2%	7	27
Call · $985 Last $1.97 Breakeven $986.97 Implied vol 50.6% Delta 0.076 ≈8% ITM Gamma 0.003 Theta -0.823 Vega 0.189 Open interest 125 Model this call Put · $985 In the money Last $92.15 Breakeven $892.85 Implied vol 118.2% Delta -0.709 ≈71% ITM Gamma 0.003 Theta -4.482 Vega 0.367 Open interest 27 Model this put
67	25	49.9%	0.063	$1.50	$97.89	-0.715	121.8%	1	33
Call · $990 Last $1.50 Breakeven $991.50 Implied vol 49.9% Delta 0.063 ≈6% ITM Gamma 0.002 Theta -0.692 Vega 0.11 Open interest 67 Model this call Put · $990 In the money Last $97.89 Breakeven $892.11 Implied vol 121.8% Delta -0.715 ≈71% ITM Gamma 0.003 Theta -4.58 Vega 0.368 Open interest 33 Model this put
33	1	55.2%	0.07	$2.55	$102.51	-0.713	129%	1	71
Call · $995 Last $2.55 Breakeven $997.55 Implied vol 55.2% Delta 0.07 ≈7% ITM Gamma 0.002 Theta -0.841 Vega 0.11 Open interest 33 Model this call Put · $995 In the money Last $102.51 Breakeven $892.49 Implied vol 129% Delta -0.713 ≈71% ITM Gamma 0.003 Theta -4.861 Vega 0.368 Open interest 71 Model this put
1.5k	55	51.9%	0.051	$1.12	$114.69	-0.725	129.2%	13	80
Call · $1000 Last $1.12 Breakeven $1,001.12 Implied vol 51.9% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.603 Vega 0.11 Open interest 1.5k Model this call Put · $1000 In the money Last $114.69 Breakeven $885.31 Implied vol 129.2% Delta -0.725 ≈73% ITM Gamma 0.003 Theta -4.785 Vega 0.369 Open interest 80 Model this put
70	10	51.1%	0.038	$1.00	$115.35	-0.731	132.6%	2	22
Call · $1005 Last $1.00 Breakeven $1,006.00 Implied vol 51.1% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.476 Vega 0.111 Open interest 70 Model this call Put · $1005 In the money Last $115.35 Breakeven $889.65 Implied vol 132.6% Delta -0.731 ≈73% ITM Gamma 0.002 Theta -4.875 Vega 0.37 Open interest 22 Model this put
48	363	54.7%	0.042	$0.89	$76.45	-0.733	137.4%	2	24
Call · $1010 Last $0.89 Breakeven $1,010.89 Implied vol 54.7% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.552 Vega 0.111 Open interest 48 Model this call Put · $1010 In the money Last $76.45 Breakeven $933.55 Implied vol 137.4% Delta -0.733 ≈73% ITM Gamma 0.002 Theta -5.036 Vega 0.371 Open interest 24 Model this put
86	8	53.5%	0.031	$0.74	$130.77	-0.739	140.2%	6	19
Call · $1015 Last $0.74 Breakeven $1,015.74 Implied vol 53.5% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.422 Vega 0.056 Open interest 86 Model this call Put · $1015 In the money Last $130.77 Breakeven $884.23 Implied vol 140.2% Delta -0.739 ≈74% ITM Gamma 0.002 Theta -5.094 Vega 0.371 Open interest 19 Model this put
333	225	56.1%	0.032	$0.94	$129.51	-0.745	142.9%	2	16
Call · $1020 Last $0.94 Breakeven $1,020.94 Implied vol 56.1% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.45 Vega 0.056 Open interest 333 Model this call Put · $1020 In the money Last $129.51 Breakeven $890.49 Implied vol 142.9% Delta -0.745 ≈75% ITM Gamma 0.002 Theta -5.147 Vega 0.365 Open interest 16 Model this put
170	22	52.1%	0.019	$0.35	$106.30	-0.744	148.7%	2	23
Call · $1025 Last $0.35 Breakeven $1,025.35 Implied vol 52.1% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.272 Vega 0.056 Open interest 170 Model this call Put · $1025 In the money Last $106.30 Breakeven $918.70 Implied vol 148.7% Delta -0.744 ≈74% ITM Gamma 0.002 Theta -5.368 Vega 0.366 Open interest 23 Model this put
72	3	73.5%	0.066	$0.62	$91.20	-0.749	150.9%	1	33
Call · $1030 Last $0.62 Breakeven $1,030.62 Implied vol 73.5% Delta 0.066 ≈7% ITM Gamma 0.002 Theta -1.062 Vega 0.111 Open interest 72 Model this call Put · $1030 In the money Last $91.20 Breakeven $938.80 Implied vol 150.9% Delta -0.749 ≈75% ITM Gamma 0.002 Theta -5.378 Vega 0.287 Open interest 33 Model this put
36	6	64.6%	0.035	$3.10	$101.05	-0.753	153.7%	18	21
Call · $1035 Last $3.10 Breakeven $1,038.10 Implied vol 64.6% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -0.566 Vega 0.112 Open interest 36 Model this call Put · $1035 In the money Last $101.05 Breakeven $933.95 Implied vol 153.7% Delta -0.753 ≈75% ITM Gamma 0.002 Theta -5.43 Vega 0.287 Open interest 21 Model this put
107	1	67.6%	0.037	$1.09	$164.15	-0.76	153.6%	2	37
Call · $1040 Last $1.09 Breakeven $1,041.09 Implied vol 67.6% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.615 Vega 0.112 Open interest 107 Model this call Put · $1040 In the money Last $164.15 Breakeven $875.85 Implied vol 153.6% Delta -0.76 ≈76% ITM Gamma 0.002 Theta -5.31 Vega 0.288 Open interest 37 Model this put
49	8	78.5%	0.059	$0.64	$104.45	-0.76	158.9%	12	0
Call · $1045 Last $0.64 Breakeven $1,045.64 Implied vol 78.5% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -1.032 Vega 0.112 Open interest 49 Model this call Put · $1045 In the money Last $104.45 Breakeven $940.55 Implied vol 158.9% Delta -0.76 ≈76% ITM Gamma 0.002 Theta -5.503 Vega 0.288 Open interest 0 Model this put
1.3k	15	67.7%	0.029	$0.68	$144.57	-0.763	161.7%	10	0
Call · $1050 Last $0.68 Breakeven $1,050.68 Implied vol 67.7% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.495 Vega 0.056 Open interest 1.3k Model this call Put · $1050 In the money Last $144.57 Breakeven $905.43 Implied vol 161.7% Delta -0.763 ≈76% ITM Gamma 0.002 Theta -5.549 Vega 0.289 Open interest 0 Model this put
12	3	59%	0.011	$0.46	—	-0.766	164.4%	—	0
Call · $1055 Last $0.46 Breakeven $1,055.46 Implied vol 59% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.196 Vega 0.024 Open interest 12 Model this call Put · $1055 In the money Last — Breakeven — Implied vol 164.4% Delta -0.766 ≈77% ITM Gamma 0.002 Theta -5.595 Vega 0.29 Open interest 0 Model this put
79	6	62.8%	0.013	$0.29	$69.90	-0.773	164.5%	12	0
Call · $1060 Last $0.29 Breakeven $1,060.29 Implied vol 62.8% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.237 Vega 0.024 Open interest 79 Model this call Put · $1060 In the money Last $69.90 Breakeven $990.10 Implied vol 164.5% Delta -0.773 ≈77% ITM Gamma 0.002 Theta -5.491 Vega 0.29 Open interest 0 Model this put
14	4	74.6%	0.029	$0.56	$113.60	-0.773	169%	2	0
Call · $1065 Last $0.56 Breakeven $1,065.56 Implied vol 74.6% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.556 Vega 0.057 Open interest 14 Model this call Put · $1065 In the money Last $113.60 Breakeven $951.40 Implied vol 169% Delta -0.773 ≈77% ITM Gamma 0.002 Theta -5.638 Vega 0.291 Open interest 0 Model this put
1.5k	6	74.7%	0.026	$0.66	$143.80	-0.778	170%	2	1
Call · $1070 Last $0.66 Breakeven $1,070.66 Implied vol 74.7% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.508 Vega 0.057 Open interest 1.5k Model this call Put · $1070 In the money Last $143.80 Breakeven $926.20 Implied vol 170% Delta -0.778 ≈78% ITM Gamma 0.002 Theta -5.583 Vega 0.292 Open interest 1 Model this put
0	—	93.5%	0.059	—	—	-0.777	175.5%	—	0
Call · $1075 Last — Breakeven — Implied vol 93.5% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -1.221 Vega 0.114 Open interest 0 Model this call Put · $1075 In the money Last — Breakeven — Implied vol 175.5% Delta -0.777 ≈78% ITM Gamma 0.002 Theta -5.796 Vega 0.292 Open interest 0 Model this put
46	2	67.2%	0.011	$0.18	$144.73	-0.785	174.1%	2	0
Call · $1080 Last $0.18 Breakeven $1,080.18 Implied vol 67.2% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.21 Vega 0.025 Open interest 46 Model this call Put · $1080 In the money Last $144.73 Breakeven $935.27 Implied vol 174.1% Delta -0.785 ≈79% ITM Gamma 0.002 Theta -5.605 Vega 0.293 Open interest 0 Model this put
43	3	68.4%	0.009	$0.12	$153.97	-0.788	180.6%	2	0
Call · $1090 Last $0.12 Breakeven $1,090.12 Implied vol 68.4% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.178 Vega 0.025 Open interest 43 Model this call Put · $1090 In the money Last $153.97 Breakeven $936.03 Implied vol 180.6% Delta -0.788 ≈79% ITM Gamma 0.002 Theta -5.768 Vega 0.294 Open interest 0 Model this put
102	3	71.1%	0.008	$1.71	$197.01	-0.794	185.3%	66	17
Call · $1100 Last $1.71 Breakeven $1,101.71 Implied vol 71.1% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.176 Vega 0.025 Open interest 102 Model this call Put · $1100 In the money Last $197.01 Breakeven $902.99 Implied vol 185.3% Delta -0.794 ≈79% ITM Gamma 0.002 Theta -5.825 Vega 0.295 Open interest 17 Model this put
39	1	99.9%	0.038	$2.14	$83.35	-0.795	192.5%	2	0
Call · $1110 Last $2.14 Breakeven $1,112.14 Implied vol 99.9% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.932 Vega 0.116 Open interest 39 Model this call Put · $1110 In the money Last $83.35 Breakeven $1,026.65 Implied vol 192.5% Delta -0.795 ≈79% ITM Gamma 0.001 Theta -6.034 Vega 0.297 Open interest 0 Model this put
72	62	92%	0.023	$1.04	$203.90	-0.801	196%	2	0
Call · $1120 Last $1.04 Breakeven $1,121.04 Implied vol 92% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.549 Vega 0.058 Open interest 72 Model this call Put · $1120 In the money Last $203.90 Breakeven $916.10 Implied vol 196% Delta -0.801 ≈80% ITM Gamma 0.001 Theta -6.025 Vega 0.298 Open interest 0 Model this put
17	10	115%	0.05	$0.08	$114.25	-0.8	204.5%	4	0
Call · $1130 Last $0.08 Breakeven $1,130.08 Implied vol 115% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -1.322 Vega 0.116 Open interest 17 Model this call Put · $1130 In the money Last $114.25 Breakeven $1,015.75 Implied vol 204.5% Delta -0.8 ≈80% ITM Gamma 0.001 Theta -6.318 Vega 0.299 Open interest 0 Model this put
31	6	104.3%	0.028	$0.10	$139.60	-0.808	206.3%	14	0
Call · $1140 Last $0.10 Breakeven $1,140.10 Implied vol 104.3% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.75 Vega 0.059 Open interest 31 Model this call Put · $1140 In the money Last $139.60 Breakeven $1,000.40 Implied vol 206.3% Delta -0.808 ≈81% ITM Gamma 0.001 Theta -6.214 Vega 0.3 Open interest 0 Model this put
174	21	82.6%	0.005	$0.01	$152.75	-0.811	211.5%	12	0
Call · $1150 Last $0.01 Breakeven $1,150.01 Implied vol 82.6% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.127 Vega 0.025 Open interest 174 Model this call Put · $1150 In the money Last $152.75 Breakeven $997.25 Implied vol 211.5% Delta -0.811 ≈81% ITM Gamma 0.001 Theta -6.316 Vega 0.301 Open interest 0 Model this put
27	7	93.9%	0.01	$0.06	$160.90	-0.811	218.3%	4	0
Call · $1160 Last $0.06 Breakeven $1,160.06 Implied vol 93.9% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.288 Vega 0.025 Open interest 27 Model this call Put · $1160 In the money Last $160.90 Breakeven $999.10 Implied vol 218.3% Delta -0.811 ≈81% ITM Gamma 0.001 Theta -6.514 Vega 0.303 Open interest 0 Model this put
26	3	107.7%	0.019	$0.05	$224.44	-0.814	223.2%	1	0
Call · $1170 Last $0.05 Breakeven $1,170.05 Implied vol 107.7% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.562 Vega 0.059 Open interest 26 Model this call Put · $1170 In the money Last $224.44 Breakeven $945.56 Implied vol 223.2% Delta -0.814 ≈81% ITM Gamma 0.001 Theta -6.605 Vega 0.304 Open interest 0 Model this put
52	11	110.8%	0.019	$0.23	—	-0.82	226%	—	0
Call · $1180 Last $0.23 Breakeven $1,180.23 Implied vol 110.8% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.567 Vega 0.06 Open interest 52 Model this call Put · $1180 In the money Last — Breakeven — Implied vol 226% Delta -0.82 ≈82% ITM Gamma 0.001 Theta -6.566 Vega 0.305 Open interest 0 Model this put
38	27	126%	0.031	$0.20	$231.65	-0.819	233.1%	2	0
Call · $1190 Last $0.20 Breakeven $1,190.20 Implied vol 126% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.976 Vega 0.06 Open interest 38 Model this call Put · $1190 In the money Last $231.65 Breakeven $958.35 Implied vol 233.1% Delta -0.819 ≈82% ITM Gamma 0.001 Theta -6.793 Vega 0.306 Open interest 0 Model this put
146	1	116.8%	0.018	$0.20	$253.95	-0.822	237.8%	2	0
Call · $1200 Last $0.20 Breakeven $1,200.20 Implied vol 116.8% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.571 Vega 0.06 Open interest 146 Model this call Put · $1200 In the money Last $253.95 Breakeven $946.05 Implied vol 237.8% Delta -0.822 ≈82% ITM Gamma 0.001 Theta -6.879 Vega 0.307 Open interest 0 Model this put
12	1	119.9%	0.018	$0.21	—	-0.825	242.3%	—	0
Call · $1210 Last $0.21 Breakeven $1,210.21 Implied vol 119.9% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.575 Vega 0.06 Open interest 12 Model this call Put · $1210 In the money Last — Breakeven — Implied vol 242.3% Delta -0.825 ≈82% ITM Gamma 0.001 Theta -6.95 Vega 0.308 Open interest 0 Model this put
33	1	147.2%	0.041	$0.16	—	-0.827	247.4%	—	0
Call · $1220 Last $0.16 Breakeven $1,220.16 Implied vol 147.2% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -1.453 Vega 0.121 Open interest 33 Model this call Put · $1220 In the money Last — Breakeven — Implied vol 247.4% Delta -0.827 ≈83% ITM Gamma 0.001 Theta -7.061 Vega 0.309 Open interest 0 Model this put
5	1	134%	0.025	$0.04	$342.70	-0.828	252.4%	1	0
Call · $1230 Last $0.04 Breakeven $1,230.04 Implied vol 134% Delta 0.025 ≈2% ITM Gamma 0 Theta -0.863 Vega 0.061 Open interest 5 Model this call Put · $1230 In the money Last $342.70 Breakeven $887.30 Implied vol 252.4% Delta -0.828 ≈83% ITM Gamma 0.001 Theta -7.172 Vega 0.31 Open interest 0 Model this put
2	1	128.9%	0.017	$4.60	$352.68	-0.828	258.5%	2	0
Call · $1240 Last $4.60 Breakeven $1,244.60 Implied vol 128.9% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.59 Vega 0.061 Open interest 2 Model this call Put · $1240 In the money Last $352.68 Breakeven $887.32 Implied vol 258.5% Delta -0.828 ≈83% ITM Gamma 0.001 Theta -7.348 Vega 0.311 Open interest 0 Model this put
11	2	131.8%	0.016	$1.58	$293.25	-0.837	257.6%	1	0
Call · $1250 Last $1.58 Breakeven $1,251.58 Implied vol 131.8% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.595 Vega 0.061 Open interest 11 Model this call Put · $1250 In the money Last $293.25 Breakeven $956.75 Implied vol 257.6% Delta -0.837 ≈84% ITM Gamma 0.001 Theta -7.096 Vega 0.209 Open interest 0 Model this put
14	1	134.7%	0.016	$1.76	—	-0.835	265.1%	—	0
Call · $1260 Last $1.76 Breakeven $1,261.76 Implied vol 134.7% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.599 Vega 0.061 Open interest 14 Model this call Put · $1260 In the money Last — Breakeven — Implied vol 265.1% Delta -0.835 ≈83% ITM Gamma 0.001 Theta -7.366 Vega 0.21 Open interest 0 Model this put
1	3	160.7%	0.035	$5.64	—	-0.837	268.8%	—	0
Call · $1270 Last $5.64 Breakeven $1,275.64 Implied vol 160.7% Delta 0.035 ≈4% ITM Gamma 0 Theta -1.402 Vega 0.062 Open interest 1 Model this call Put · $1270 In the money Last — Breakeven — Implied vol 268.8% Delta -0.837 ≈84% ITM Gamma 0.001 Theta -7.404 Vega 0.21 Open interest 0 Model this put
1	1	162.7%	0.034	$2.45	—	-0.838	272.4%	—	0
Call · $1280 Last $2.45 Breakeven $1,282.45 Implied vol 162.7% Delta 0.034 ≈3% ITM Gamma 0 Theta -1.379 Vega 0.062 Open interest 1 Model this call Put · $1280 In the money Last — Breakeven — Implied vol 272.4% Delta -0.838 ≈84% ITM Gamma 0.001 Theta -7.441 Vega 0.211 Open interest 0 Model this put
1	1	143.4%	0.015	$2.17	—	-0.84	275.7%	—	0
Call · $1290 Last $2.17 Breakeven $1,292.17 Implied vol 143.4% Delta 0.015 ≈2% ITM Gamma 0 Theta -0.614 Vega 0.062 Open interest 1 Model this call Put · $1290 In the money Last — Breakeven — Implied vol 275.7% Delta -0.84 ≈84% ITM Gamma 0.001 Theta -7.465 Vega 0.212 Open interest 0 Model this put
11	2	108%	0.001	$0.03	—	-0.842	279.3%	—	0
Call · $1300 Last $0.03 Breakeven $1,300.03 Implied vol 108% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.003 Open interest 11 Model this call Put · $1300 In the money Last — Breakeven — Implied vol 279.3% Delta -0.842 ≈84% ITM Gamma 0.001 Theta -7.502 Vega 0.213 Open interest 0 Model this put
0	—	149.1%	0.015	—	—	-0.843	283.1%	—	0
Call · $1310 Last — Breakeven — Implied vol 149.1% Delta 0.015 ≈1% ITM Gamma 0 Theta -0.628 Vega 0.027 Open interest 0 Model this call Put · $1310 In the money Last — Breakeven — Implied vol 283.1% Delta -0.843 ≈84% ITM Gamma 0.001 Theta -7.554 Vega 0.213 Open interest 0 Model this put
0	—	151.1%	0.015	—	—	-0.852	279.5%	—	0
Call · $1320 Last — Breakeven — Implied vol 151.1% Delta 0.015 ≈1% ITM Gamma 0 Theta -0.622 Vega 0.027 Open interest 0 Model this call Put · $1320 In the money Last — Breakeven — Implied vol 279.5% Delta -0.852 ≈85% ITM Gamma 0.001 Theta -7.149 Vega 0.214 Open interest 0 Model this put
0	—	153.5%	0.014	—	—	-0.846	290.6%	—	0
Call · $1330 Last — Breakeven — Implied vol 153.5% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.623 Vega 0.027 Open interest 0 Model this call Put · $1330 In the money Last — Breakeven — Implied vol 290.6% Delta -0.846 ≈85% ITM Gamma 0.001 Theta -7.658 Vega 0.215 Open interest 0 Model this put
0	—	155.8%	0.014	—	—	-0.848	293.1%	—	0
Call · $1340 Last — Breakeven — Implied vol 155.8% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.625 Vega 0.027 Open interest 0 Model this call Put · $1340 In the money Last — Breakeven — Implied vol 293.1% Delta -0.848 ≈85% ITM Gamma 0.001 Theta -7.638 Vega 0.216 Open interest 0 Model this put
0	—	158.2%	0.014	—	$497.05	-0.849	296.6%	1	0
Call · $1350 Last — Breakeven — Implied vol 158.2% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.626 Vega 0.027 Open interest 0 Model this call Put · $1350 In the money Last $497.05 Breakeven $852.95 Implied vol 296.6% Delta -0.849 ≈85% ITM Gamma 0.001 Theta -7.675 Vega 0.216 Open interest 0 Model this put
0	—	160.5%	0.014	—	—	-0.85	300.5%	—	0
Call · $1360 Last — Breakeven — Implied vol 160.5% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.627 Vega 0.027 Open interest 0 Model this call Put · $1360 In the money Last — Breakeven — Implied vol 300.5% Delta -0.85 ≈85% ITM Gamma 0.001 Theta -7.741 Vega 0.217 Open interest 0 Model this put
0	—	164.3%	0.014	—	—	-0.852	303.4%	—	0
Call · $1370 Last — Breakeven — Implied vol 164.3% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.658 Vega 0.027 Open interest 0 Model this call Put · $1370 In the money Last — Breakeven — Implied vol 303.4% Delta -0.852 ≈85% ITM Gamma 0.001 Theta -7.749 Vega 0.218 Open interest 0 Model this put
0	—	165.1%	0.013	—	—	-0.853	306.8%	—	0
Call · $1380 Last — Breakeven — Implied vol 165.1% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.63 Vega 0.027 Open interest 0 Model this call Put · $1380 In the money Last — Breakeven — Implied vol 306.8% Delta -0.853 ≈85% ITM Gamma 0.001 Theta -7.787 Vega 0.218 Open interest 0 Model this put
0	—	167.4%	0.013	—	—	-0.857	306.9%	—	0
Call · $1390 Last — Breakeven — Implied vol 167.4% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.631 Vega 0.028 Open interest 0 Model this call Put · $1390 In the money Last — Breakeven — Implied vol 306.9% Delta -0.857 ≈86% ITM Gamma 0.001 Theta -7.621 Vega 0.219 Open interest 0 Model this put
0	—	169.6%	0.013	—	—	-0.861	307.8%	—	0
Call · $1400 Last — Breakeven — Implied vol 169.6% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.633 Vega 0.028 Open interest 0 Model this call Put · $1400 In the money Last — Breakeven — Implied vol 307.8% Delta -0.861 ≈86% ITM Gamma 0.001 Theta -7.499 Vega 0.22 Open interest 0 Model this put
0	—	171.9%	0.013	—	$456.10	-0.86	312.7%	1	0
Call · $1410 Last — Breakeven — Implied vol 171.9% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.634 Vega 0.028 Open interest 0 Model this call Put · $1410 In the money Last $456.10 Breakeven $953.90 Implied vol 312.7% Delta -0.86 ≈86% ITM Gamma 0.001 Theta -7.637 Vega 0.221 Open interest 0 Model this put
0	—	174.8%	0.013	—	—	-0.858	319.5%	—	0
Call · $1420 Last — Breakeven — Implied vol 174.8% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.65 Vega 0.028 Open interest 0 Model this call Put · $1420 In the money Last — Breakeven — Implied vol 319.5% Delta -0.858 ≈86% ITM Gamma 0.001 Theta -7.899 Vega 0.221 Open interest 0 Model this put
0	—	177%	0.013	—	—	-0.857	324.7%	—	0
Call · $1430 Last — Breakeven — Implied vol 177% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.652 Vega 0.028 Open interest 0 Model this call Put · $1430 In the money Last — Breakeven — Implied vol 324.7% Delta -0.857 ≈86% ITM Gamma 0.001 Theta -8.059 Vega 0.222 Open interest 0 Model this put
0	—	179.2%	0.013	—	—	-0.86	326.6%	—	0
Call · $1440 Last — Breakeven — Implied vol 179.2% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.653 Vega 0.028 Open interest 0 Model this call Put · $1440 In the money Last — Breakeven — Implied vol 326.6% Delta -0.86 ≈86% ITM Gamma 0.001 Theta -8.009 Vega 0.223 Open interest 0 Model this put
0	—	181%	0.012	—	—	-0.861	329.8%	—	0
Call · $1450 Last — Breakeven — Implied vol 181% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.647 Vega 0.028 Open interest 0 Model this call Put · $1450 In the money Last — Breakeven — Implied vol 329.8% Delta -0.861 ≈86% ITM Gamma 0.001 Theta -8.046 Vega 0.223 Open interest 0 Model this put
0	—	183.2%	0.012	—	—	-0.861	333.4%	—	0
Call · $1460 Last — Breakeven — Implied vol 183.2% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.648 Vega 0.028 Open interest 0 Model this call Put · $1460 In the money Last — Breakeven — Implied vol 333.4% Delta -0.861 ≈86% ITM Gamma 0.001 Theta -8.111 Vega 0.224 Open interest 0 Model this put
0	—	185.4%	0.012	—	$524.95	-0.862	337%	1	0
Call · $1470 Last — Breakeven — Implied vol 185.4% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.65 Vega 0.028 Open interest 0 Model this call Put · $1470 In the money Last $524.95 Breakeven $945.05 Implied vol 337% Delta -0.862 ≈86% ITM Gamma 0.001 Theta -8.177 Vega 0.225 Open interest 0 Model this put
0	—	187.5%	0.012	—	—	-0.863	339.8%	—	0
Call · $1480 Last — Breakeven — Implied vol 187.5% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.651 Vega 0.028 Open interest 0 Model this call Put · $1480 In the money Last — Breakeven — Implied vol 339.8% Delta -0.863 ≈86% ITM Gamma 0.001 Theta -8.185 Vega 0.225 Open interest 0 Model this put
0	—	189.6%	0.012	—	—	-0.865	341.9%	—	0
Call · $1490 Last — Breakeven — Implied vol 189.6% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.652 Vega 0.029 Open interest 0 Model this call Put · $1490 In the money Last — Breakeven — Implied vol 341.9% Delta -0.865 ≈86% ITM Gamma 0.001 Theta -8.157 Vega 0.226 Open interest 0 Model this put
0	—	191.4%	0.012	—	—	-0.864	346.3%	—	0
Call · $1500 Last — Breakeven — Implied vol 191.4% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.646 Vega 0.029 Open interest 0 Model this call Put · $1500 In the money Last — Breakeven — Implied vol 346.3% Delta -0.864 ≈86% ITM Gamma 0.001 Theta -8.28 Vega 0.227 Open interest 0 Model this put
0	—	193.5%	0.012	—	—	-0.87	344.7%	—	0
Call · $1510 Last — Breakeven — Implied vol 193.5% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.648 Vega 0.029 Open interest 0 Model this call Put · $1510 In the money Last — Breakeven — Implied vol 344.7% Delta -0.87 ≈87% ITM Gamma 0.001 Theta -8.006 Vega 0.227 Open interest 0 Model this put
0	—	195.6%	0.012	—	—	-0.867	351.7%	—	0
Call · $1520 Last — Breakeven — Implied vol 195.6% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.649 Vega 0.029 Open interest 0 Model this call Put · $1520 In the money Last — Breakeven — Implied vol 351.7% Delta -0.867 ≈87% ITM Gamma 0.001 Theta -8.302 Vega 0.228 Open interest 0 Model this put
0	—	197.6%	0.011	—	—	-0.872	350.4%	—	0
Call · $1530 Last — Breakeven — Implied vol 197.6% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.65 Vega 0.029 Open interest 0 Model this call Put · $1530 In the money Last — Breakeven — Implied vol 350.4% Delta -0.872 ≈87% ITM Gamma 0.001 Theta -8.05 Vega 0.229 Open interest 0 Model this put
0	—	199.7%	0.011	—	—	-0.869	357.7%	—	0
Call · $1540 Last — Breakeven — Implied vol 199.7% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.652 Vega 0.029 Open interest 0 Model this call Put · $1540 In the money Last — Breakeven — Implied vol 357.7% Delta -0.869 ≈87% ITM Gamma 0.001 Theta -8.368 Vega 0.229 Open interest 0 Model this put
0	—	201.7%	0.011	—	—	-0.869	361.3%	—	0
Call · $1550 Last — Breakeven — Implied vol 201.7% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.653 Vega 0.029 Open interest 0 Model this call Put · $1550 In the money Last — Breakeven — Implied vol 361.3% Delta -0.869 ≈87% ITM Gamma 0.001 Theta -8.44 Vega 0.23 Open interest 0 Model this put
0	—	203.8%	0.011	—	—	-0.87	364.3%	—	0
Call · $1560 Last — Breakeven — Implied vol 203.8% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.654 Vega 0.029 Open interest 0 Model this call Put · $1560 In the money Last — Breakeven — Implied vol 364.3% Delta -0.87 ≈87% ITM Gamma 0.001 Theta -8.477 Vega 0.231 Open interest 0 Model this put
0	—	205.8%	0.011	—	—	-0.87	367.3%	—	0
Call · $1570 Last — Breakeven — Implied vol 205.8% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.656 Vega 0.029 Open interest 0 Model this call Put · $1570 In the money Last — Breakeven — Implied vol 367.3% Delta -0.87 ≈87% ITM Gamma 0.001 Theta -8.513 Vega 0.231 Open interest 0 Model this put
0	—	—	—	—	—	-0.871	370.3%	—	0
Call · $1580 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1580 In the money Last — Breakeven — Implied vol 370.3% Delta -0.871 ≈87% ITM Gamma 0.001 Theta -8.549 Vega 0.232 Open interest 0 Model this put

Call · $455 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $455

Last: $0.01
Breakeven: $454.99
Implied vol: 199.1%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.039
Vega: 0.002
Open interest: 291

Model this put

Call · $460 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $460

Last: $0.01
Breakeven: $459.99
Implied vol: 241.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.276
Vega: 0.016
Open interest: 109

Model this put

Call · $465 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $465

Last: —
Breakeven: —
Implied vol: 308.4%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -1.42
Vega: 0.037
Open interest: 0

Model this put

Call · $470 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $470

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $475 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $475

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $480

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $485 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $485

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $490 In the money

Last: $551.96
Breakeven: $1,041.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $490

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $495 In the money

Last: $380.50
Breakeven: $875.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $495

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500 In the money

Last: $386.50
Breakeven: $886.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $500

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $505 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $505

Last: —
Breakeven: —
Implied vol: 275.6%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -1.415
Vega: 0.038
Open interest: 0

Model this put

Call · $510 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $510

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $515 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $515

Last: $0.01
Breakeven: $514.99
Implied vol: 165.4%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.038
Vega: 0.002
Open interest: 544

Model this put

Call · $520 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $520

Last: $0.05
Breakeven: $519.95
Implied vol: 227.9%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.626
Vega: 0.039
Open interest: 91

Model this put

Call · $525 In the money

Last: $414.70
Breakeven: $939.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $525

Last: $0.01
Breakeven: $524.99
Implied vol: 176.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.108
Vega: 0.006
Open interest: 29

Model this put

Call · $530 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $530

Last: $0.01
Breakeven: $529.99
Implied vol: 189%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.208
Vega: 0.017
Open interest: 40

Model this put

Call · $535 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $535

Last: $0.02
Breakeven: $534.98
Implied vol: 190.3%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.263
Vega: 0.017
Open interest: 330

Model this put

Call · $540 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $540

Last: $0.03
Breakeven: $539.97
Implied vol: 157.9%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.05
Vega: 0.002
Open interest: 374

Model this put

Call · $545 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $545

Last: $0.14
Breakeven: $544.86
Implied vol: 161.1%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.084
Vega: 0.006
Open interest: 387

Model this put

Call · $550 In the money

Last: $350.80
Breakeven: $900.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $550

Last: $0.09
Breakeven: $549.91
Implied vol: 240.6%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.381
Vega: 0.04
Open interest: 119

Model this put

Call · $555 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $555

Last: $0.04
Breakeven: $554.96
Implied vol: 165.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.14
Vega: 0.006
Open interest: 303

Model this put

Call · $560 In the money

Last: $326.80
Breakeven: $886.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $560

Last: $2.65
Breakeven: $557.35
Implied vol: 198.9%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.593
Vega: 0.04
Open interest: 3

Model this put

Call · $565 In the money

Last: $374.70
Breakeven: $939.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $565

Last: —
Breakeven: —
Implied vol: 229.9%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -1.374
Vega: 0.041
Open interest: 0

Model this put

Call · $570 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $570

Last: —
Breakeven: —
Implied vol: 226.3%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -1.372
Vega: 0.041
Open interest: 0

Model this put

Call · $575 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $575

Last: —
Breakeven: —
Implied vol: 211.8%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -1.117
Vega: 0.041
Open interest: 0

Model this put

Call · $580 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $580

Last: —
Breakeven: —
Implied vol: 185.5%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.584
Vega: 0.041
Open interest: 0

Model this put

Call · $585 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $585

Last: —
Breakeven: —
Implied vol: 182.2%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.582
Vega: 0.041
Open interest: 0

Model this put

Call · $590 In the money

Last: $349.55
Breakeven: $939.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $590

Last: —
Breakeven: —
Implied vol: 179%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.579
Vega: 0.042
Open interest: 0

Model this put

Call · $595 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $595

Last: —
Breakeven: —
Implied vol: 179%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.653
Vega: 0.042
Open interest: 0

Model this put

Call · $600 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $600

Last: $0.18
Breakeven: $599.82
Implied vol: 140.9%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.134
Vega: 0.007
Open interest: 175

Model this put

Call · $605 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $605

Last: $0.09
Breakeven: $604.91
Implied vol: 135.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.115
Vega: 0.007
Open interest: 9

Model this put

Call · $610 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $610

Last: $1.02
Breakeven: $608.98
Implied vol: 181.5%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.932
Vega: 0.042
Open interest: 1

Model this put

Call · $615 In the money

Last: $271.54
Breakeven: $886.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $615

Last: —
Breakeven: —
Implied vol: 194.4%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -1.365
Vega: 0.085
Open interest: 0

Model this put

Call · $620 In the money

Last: $264.96
Breakeven: $884.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $620

Last: $2.31
Breakeven: $617.69
Implied vol: 160.2%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.571
Vega: 0.043
Open interest: 15

Model this put

Call · $625 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $625

Last: $2.37
Breakeven: $622.63
Implied vol: 198.1%
Delta: -0.036 ≈4% ITM
Gamma: 0
Theta: -1.731
Vega: 0.086
Open interest: 18

Model this put

Call · $630 In the money

Last: $270.20
Breakeven: $900.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $630

Last: $1.88
Breakeven: $628.12
Implied vol: 153.7%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.555
Vega: 0.043
Open interest: 26

Model this put

Call · $635 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $635

Last: —
Breakeven: —
Implied vol: 164.8%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.895
Vega: 0.043
Open interest: 0

Model this put

Call · $640 In the money

Last: $349.45
Breakeven: $989.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $640

Last: $0.60
Breakeven: $639.40
Implied vol: 151.6%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.646
Vega: 0.043
Open interest: 2

Model this put

Call · $645 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $645

Last: —
Breakeven: —
Implied vol: 146.3%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.587
Vega: 0.044
Open interest: 0

Model this put

Call · $650 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $650

Last: $0.19
Breakeven: $649.81
Implied vol: 119.7%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.177
Vega: 0.019
Open interest: 6

Model this put

Call · $655 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $655

Last: —
Breakeven: —
Implied vol: 139%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.549
Vega: 0.044
Open interest: 0

Model this put

Call · $660 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $660

Last: $0.50
Breakeven: $659.50
Implied vol: 164.5%
Delta: -0.033 ≈3% ITM
Gamma: 0
Theta: -1.352
Vega: 0.088
Open interest: 73

Model this put

Call · $665 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $665

Last: $0.39
Breakeven: $664.61
Implied vol: 135.4%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.597
Vega: 0.044
Open interest: 11

Model this put

Call · $670 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $670

Last: $0.67
Breakeven: $669.33
Implied vol: 147.7%
Delta: -0.025 ≈3% ITM
Gamma: 0
Theta: -0.975
Vega: 0.044
Open interest: 15

Model this put

Call · $675 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $675

Last: $0.25
Breakeven: $674.75
Implied vol: 110.3%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.218
Vega: 0.019
Open interest: 18

Model this put

Call · $680 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $680

Last: $0.15
Breakeven: $679.85
Implied vol: 109.9%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.247
Vega: 0.019
Open interest: 42

Model this put

Call · $685 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $685

Last: $0.16
Breakeven: $684.84
Implied vol: 104.6%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.205
Vega: 0.019
Open interest: 10

Model this put

Call · $690 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $690

Last: $0.20
Breakeven: $689.80
Implied vol: 105%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.245
Vega: 0.019
Open interest: 121

Model this put

Call · $695 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $695

Last: $0.38
Breakeven: $694.62
Implied vol: 104.4%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.271
Vega: 0.019
Open interest: 51

Model this put

Call · $700 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $700

Last: $0.39
Breakeven: $699.61
Implied vol: 106%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.331
Vega: 0.045
Open interest: 74

Model this put

Call · $705 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $705

Last: $0.91
Breakeven: $704.09
Implied vol: 135.3%
Delta: -0.04 ≈4% ITM
Gamma: 0.001
Theta: -1.289
Vega: 0.091
Open interest: 24

Model this put

Call · $710 In the money

Last: $274.91
Breakeven: $984.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $710

Last: $0.37
Breakeven: $709.63
Implied vol: 122.2%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.909
Vega: 0.091
Open interest: 5

Model this put

Call · $715 In the money

Last: $171.80
Breakeven: $886.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $715

Last: $0.70
Breakeven: $714.30
Implied vol: 128.9%
Delta: -0.042 ≈4% ITM
Gamma: 0.001
Theta: -1.273
Vega: 0.092
Open interest: 10

Model this put

Call · $720 In the money

Last: $165.22
Breakeven: $885.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $720

Last: $1.29
Breakeven: $718.71
Implied vol: 126%
Delta: -0.043 ≈4% ITM
Gamma: 0.001
Theta: -1.27
Vega: 0.092
Open interest: 12

Model this put

Call · $722.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $722.5

Last: $0.38
Breakeven: $722.12
Implied vol: 93.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.297
Vega: 0.046
Open interest: 5

Model this put

Call · $725 In the money

Last: $216.45
Breakeven: $941.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $725

Last: $0.26
Breakeven: $724.74
Implied vol: 94.6%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.366
Vega: 0.046
Open interest: 53

Model this put

Call · $727.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $727.5

Last: $0.36
Breakeven: $727.14
Implied vol: 93.4%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.368
Vega: 0.046
Open interest: 1

Model this put

Call · $730 In the money

Last: $176.00
Breakeven: $906.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $730

Last: $0.37
Breakeven: $729.63
Implied vol: 89.8%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.308
Vega: 0.046
Open interest: 16

Model this put

Call · $732.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $732.5

Last: $0.45
Breakeven: $732.05
Implied vol: 91.5%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.385
Vega: 0.046
Open interest: 1

Model this put

Call · $735 In the money

Last: $166.30
Breakeven: $901.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $735

Last: $0.41
Breakeven: $734.59
Implied vol: 88.4%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.336
Vega: 0.046
Open interest: 21

Model this put

Call · $737.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $737.5

Last: $0.49
Breakeven: $737.01
Implied vol: 88.5%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.372
Vega: 0.046
Open interest: 1

Model this put

Call · $740 In the money

Last: $196.90
Breakeven: $936.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $740

Last: $0.50
Breakeven: $739.50
Implied vol: 88.1%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.393
Vega: 0.047
Open interest: 45

Model this put

Call · $742.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $742.5

Last: $0.61
Breakeven: $741.89
Implied vol: 85.8%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.363
Vega: 0.047
Open interest: 2

Model this put

Call · $745 In the money

Last: $143.32
Breakeven: $888.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $745

Last: $0.57
Breakeven: $744.43
Implied vol: 86.1%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.404
Vega: 0.047
Open interest: 8

Model this put

Call · $747.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $747.5

Last: $0.67
Breakeven: $746.83
Implied vol: 85%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.409
Vega: 0.047
Open interest: 1

Model this put

Call · $750 In the money

Last: $147.13
Breakeven: $897.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $750

Last: $0.67
Breakeven: $749.33
Implied vol: 85.5%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.453
Vega: 0.047
Open interest: 53

Model this put

Call · $755 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $755

Last: $1.16
Breakeven: $753.84
Implied vol: 83.7%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.47
Vega: 0.047
Open interest: 25

Model this put

Call · $760 In the money

Last: $137.95
Breakeven: $897.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $760

Last: $0.74
Breakeven: $759.26
Implied vol: 81.7%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.482
Vega: 0.047
Open interest: 51

Model this put

Call · $765 In the money

Last: $140.54
Breakeven: $905.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $765

Last: $0.96
Breakeven: $764.04
Implied vol: 84.2%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.623
Vega: 0.095
Open interest: 14

Model this put

Call · $770 In the money

Last: $169.45
Breakeven: $939.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $770

Last: $1.14
Breakeven: $768.86
Implied vol: 83%
Delta: -0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.677
Vega: 0.095
Open interest: 649

Model this put

Call · $775 In the money

Last: $145.72
Breakeven: $920.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $775

Last: $1.25
Breakeven: $773.75
Implied vol: 81.1%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.709
Vega: 0.095
Open interest: 28

Model this put

Call · $780 In the money

Last: $108.00
Breakeven: $888.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $780

Last: $1.54
Breakeven: $778.46
Implied vol: 80%
Delta: -0.04 ≈4% ITM
Gamma: 0.001
Theta: -0.768
Vega: 0.096
Open interest: 88

Model this put

Call · $785 In the money

Last: $107.00
Breakeven: $892.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $785

Last: $1.82
Breakeven: $783.18
Implied vol: 80.4%
Delta: -0.048 ≈5% ITM
Gamma: 0.001
Theta: -0.888
Vega: 0.096
Open interest: 405

Model this put

Call · $790 In the money

Last: $96.02
Breakeven: $886.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $790

Last: $2.22
Breakeven: $787.78
Implied vol: 76.1%
Delta: -0.046 ≈5% ITM
Gamma: 0.001
Theta: -0.819
Vega: 0.096
Open interest: 226

Model this put

Call · $795 In the money

Last: $112.80
Breakeven: $907.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $795

Last: $2.25
Breakeven: $792.75
Implied vol: 80.7%
Delta: -0.062 ≈6% ITM
Gamma: 0.002
Theta: -1.104
Vega: 0.098
Open interest: 30

Model this put

Call · $800 In the money

Last: $98.27
Breakeven: $898.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $800

Last: $2.57
Breakeven: $797.43
Implied vol: 78.8%
Delta: -0.067 ≈7% ITM
Gamma: 0.002
Theta: -1.149
Vega: 0.168
Open interest: 290

Model this put

Call · $805 In the money

Last: $95.53
Breakeven: $900.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $805

Last: $3.26
Breakeven: $801.74
Implied vol: 76.9%
Delta: -0.074 ≈7% ITM
Gamma: 0.002
Theta: -1.195
Vega: 0.168
Open interest: 147

Model this put

Call · $810 In the money

Last: $91.00
Breakeven: $901.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $810

Last: $3.75
Breakeven: $806.25
Implied vol: 75.7%
Delta: -0.082 ≈8% ITM
Gamma: 0.002
Theta: -1.269
Vega: 0.169
Open interest: 136

Model this put

Call · $815 In the money

Last: $86.74
Breakeven: $901.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $815

Last: $4.11
Breakeven: $810.89
Implied vol: 79.6%
Delta: -0.104 ≈10% ITM
Gamma: 0.002
Theta: -1.603
Vega: 0.169
Open interest: 76

Model this put

Call · $820 In the money

Last: $83.47
Breakeven: $903.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $820

Last: $4.93
Breakeven: $815.07
Implied vol: 79.1%
Delta: -0.115 ≈11% ITM
Gamma: 0.002
Theta: -1.715
Vega: 0.17
Open interest: 140

Model this put

Call · $825 In the money

Last: $69.00
Breakeven: $894.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $825

Last: $5.58
Breakeven: $819.42
Implied vol: 78.6%
Delta: -0.126 ≈13% ITM
Gamma: 0.003
Theta: -1.827
Vega: 0.256
Open interest: 185

Model this put

Call · $830 In the money

Last: $68.14
Breakeven: $898.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $830

Last: $6.20
Breakeven: $823.80
Implied vol: 78.2%
Delta: -0.142 ≈14% ITM
Gamma: 0.003
Theta: -1.958
Vega: 0.256
Open interest: 1.9k

Model this put

Call · $835 In the money

Last: $60.00
Breakeven: $895.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $835

Last: $7.35
Breakeven: $827.65
Implied vol: 78.1%
Delta: -0.159 ≈16% ITM
Gamma: 0.003
Theta: -2.098
Vega: 0.257
Open interest: 49

Model this put

Call · $840 In the money

Last: $69.10
Breakeven: $909.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $840

Last: $8.17
Breakeven: $831.83
Implied vol: 76.8%
Delta: -0.173 ≈17% ITM
Gamma: 0.003
Theta: -2.177
Vega: 0.258
Open interest: 1.6k

Model this put

Call · $845 In the money

Last: $65.00
Breakeven: $910.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $845

Last: $8.88
Breakeven: $836.12
Implied vol: 74.4%
Delta: -0.183 ≈18% ITM
Gamma: 0.004
Theta: -2.196
Vega: 0.259
Open interest: 368

Model this put

Call · $850 In the money

Last: $50.46
Breakeven: $900.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $850

Last: $10.07
Breakeven: $839.93
Implied vol: 78.8%
Delta: -0.212 ≈21% ITM
Gamma: 0.004
Theta: -2.574
Vega: 0.26
Open interest: 119

Model this put

Call · $855 In the money

Last: $46.00
Breakeven: $901.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $855

Last: $10.75
Breakeven: $844.25
Implied vol: 80.2%
Delta: -0.237 ≈24% ITM
Gamma: 0.004
Theta: -2.762
Vega: 0.341
Open interest: 54

Model this put

Call · $860 In the money

Last: $46.60
Breakeven: $906.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66

Model this call

Put · $860

Last: $14.00
Breakeven: $846.00
Implied vol: 80.7%
Delta: -0.26 ≈26% ITM
Gamma: 0.004
Theta: -2.902
Vega: 0.342
Open interest: 117

Model this put

Call · $865 In the money

Last: $55.42
Breakeven: $920.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $865

Last: $15.70
Breakeven: $849.30
Implied vol: 79.5%
Delta: -0.279 ≈28% ITM
Gamma: 0.004
Theta: -2.961
Vega: 0.343
Open interest: 66

Model this put

Call · $870 In the money

Last: $33.60
Breakeven: $903.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this call

Put · $870

Last: $16.50
Breakeven: $853.50
Implied vol: 82.2%
Delta: -0.306 ≈31% ITM
Gamma: 0.004
Theta: -3.212
Vega: 0.344
Open interest: 319

Model this put

Call · $875 In the money

Last: $31.06
Breakeven: $906.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49

Model this call

Put · $875

Last: $18.81
Breakeven: $856.19
Implied vol: 81.9%
Delta: -0.326 ≈33% ITM
Gamma: 0.004
Theta: -3.314
Vega: 0.345
Open interest: 84

Model this put

Call · $880 In the money

Last: $29.00
Breakeven: $909.00
Implied vol: 25.2%
Delta: 0.872 ≈87% ITM
Gamma: 0.008
Theta: -0.654
Vega: 0.262
Open interest: 40

Model this call

Put · $880

Last: $21.10
Breakeven: $858.90
Implied vol: 81%
Delta: -0.347 ≈35% ITM
Gamma: 0.005
Theta: -3.359
Vega: 0.396
Open interest: 332

Model this put

Call · $885 In the money

Last: $25.74
Breakeven: $910.74
Implied vol: 32.4%
Delta: 0.766 ≈77% ITM
Gamma: 0.009
Theta: -1.17
Vega: 0.346
Open interest: 13

Model this call

Put · $885

Last: $22.95
Breakeven: $862.05
Implied vol: 79.5%
Delta: -0.37 ≈37% ITM
Gamma: 0.005
Theta: -3.344
Vega: 0.397
Open interest: 97

Model this put

Call · $887.5 In the money

Last: $23.39
Breakeven: $910.89
Implied vol: 32.7%
Delta: 0.739 ≈74% ITM
Gamma: 0.01
Theta: -1.237
Vega: 0.346
Open interest: 0

Model this call

Put · $887.5

Last: $24.40
Breakeven: $863.10
Implied vol: 79.6%
Delta: -0.382 ≈38% ITM
Gamma: 0.005
Theta: -3.371
Vega: 0.398
Open interest: 6

Model this put

Call · $890

Last: $24.25
Breakeven: $914.25
Implied vol: 33.1%
Delta: 0.71 ≈71% ITM
Gamma: 0.01
Theta: -1.311
Vega: 0.347
Open interest: 28

Model this call

Put · $890 In the money

Last: $25.62
Breakeven: $864.38
Implied vol: 82.8%
Delta: -0.397 ≈40% ITM
Gamma: 0.005
Theta: -3.541
Vega: 0.398
Open interest: 110

Model this put

Call · $892.5

Last: $21.85
Breakeven: $914.35
Implied vol: 36%
Delta: 0.672 ≈67% ITM
Gamma: 0.01
Theta: -1.509
Vega: 0.348
Open interest: 1

Model this call

Put · $892.5 In the money

Last: $28.15
Breakeven: $864.35
Implied vol: 84%
Delta: -0.41 ≈41% ITM
Gamma: 0.005
Theta: -3.621
Vega: 0.399
Open interest: 15

Model this put

Call · $895

Last: $21.60
Breakeven: $916.60
Implied vol: 37.6%
Delta: 0.642 ≈64% ITM
Gamma: 0.01
Theta: -1.627
Vega: 0.399
Open interest: 74

Model this call

Put · $895 In the money

Last: $29.06
Breakeven: $865.94
Implied vol: 83.2%
Delta: -0.421 ≈42% ITM
Gamma: 0.005
Theta: -3.608
Vega: 0.399
Open interest: 224

Model this put

Call · $897.5

Last: $24.06
Breakeven: $921.56
Implied vol: 38.1%
Delta: 0.615 ≈61% ITM
Gamma: 0.01
Theta: -1.674
Vega: 0.4
Open interest: 1

Model this call

Put · $897.5 In the money

Last: $25.02
Breakeven: $872.48
Implied vol: 85%
Delta: -0.433 ≈43% ITM
Gamma: 0.005
Theta: -3.716
Vega: 0.4
Open interest: 2

Model this put

Call · $900

Last: $18.17
Breakeven: $918.17
Implied vol: 37.8%
Delta: 0.59 ≈59% ITM
Gamma: 0.01
Theta: -1.681
Vega: 0.4
Open interest: 61

Model this call

Put · $900 In the money

Last: $33.25
Breakeven: $866.75
Implied vol: 86%
Delta: -0.445 ≈45% ITM
Gamma: 0.005
Theta: -3.784
Vega: 0.401
Open interest: 298

Model this put

Call · $902.5

Last: $17.83
Breakeven: $920.33
Implied vol: 37.3%
Delta: 0.565 ≈56% ITM
Gamma: 0.01
Theta: -1.679
Vega: 0.401
Open interest: 4

Model this call

Put · $902.5 In the money

Last: $27.57
Breakeven: $874.93
Implied vol: 86.6%
Delta: -0.457 ≈46% ITM
Gamma: 0.005
Theta: -3.836
Vega: 0.401
Open interest: 12

Model this put

Call · $905

Last: $19.01
Breakeven: $924.01
Implied vol: 39.3%
Delta: 0.538 ≈54% ITM
Gamma: 0.01
Theta: -1.79
Vega: 0.402
Open interest: 67

Model this call

Put · $905 In the money

Last: $32.41
Breakeven: $872.59
Implied vol: 86.9%
Delta: -0.468 ≈47% ITM
Gamma: 0.005
Theta: -3.874
Vega: 0.402
Open interest: 54

Model this put

Call · $907.5

Last: $16.25
Breakeven: $923.75
Implied vol: 42.3%
Delta: 0.513 ≈51% ITM
Gamma: 0.009
Theta: -1.949
Vega: 0.403
Open interest: 1

Model this call

Put · $907.5 In the money

Last: $30.30
Breakeven: $877.20
Implied vol: 87.7%
Delta: -0.479 ≈48% ITM
Gamma: 0.005
Theta: -3.937
Vega: 0.402
Open interest: 1

Model this put

Call · $910

Last: $17.00
Breakeven: $927.00
Implied vol: 40.8%
Delta: 0.489 ≈49% ITM
Gamma: 0.01
Theta: -1.864
Vega: 0.403
Open interest: 58

Model this call

Put · $910 In the money

Last: $34.12
Breakeven: $875.88
Implied vol: 88.1%
Delta: -0.49 ≈49% ITM
Gamma: 0.005
Theta: -3.941
Vega: 0.403
Open interest: 50

Model this put

Call · $915

Last: $12.30
Breakeven: $927.30
Implied vol: 41.1%
Delta: 0.442 ≈44% ITM
Gamma: 0.01
Theta: -1.842
Vega: 0.405
Open interest: 114

Model this call

Put · $915 In the money

Last: $40.70
Breakeven: $874.30
Implied vol: 90.3%
Delta: -0.51 ≈51% ITM
Gamma: 0.004
Theta: -4.009
Vega: 0.404
Open interest: 32

Model this put

Call · $920

Last: $12.39
Breakeven: $932.39
Implied vol: 42.7%
Delta: 0.4 ≈40% ITM
Gamma: 0.009
Theta: -1.876
Vega: 0.406
Open interest: 91

Model this call

Put · $920 In the money

Last: $44.05
Breakeven: $875.95
Implied vol: 90.6%
Delta: -0.531 ≈53% ITM
Gamma: 0.004
Theta: -3.995
Vega: 0.405
Open interest: 54

Model this put

Call · $925

Last: $11.00
Breakeven: $936.00
Implied vol: 45.9%
Delta: 0.367 ≈37% ITM
Gamma: 0.008
Theta: -1.987
Vega: 0.357
Open interest: 64

Model this call

Put · $925 In the money

Last: $43.70
Breakeven: $881.30
Implied vol: 91.8%
Delta: -0.551 ≈55% ITM
Gamma: 0.004
Theta: -4.017
Vega: 0.406
Open interest: 27

Model this put

Call · $930

Last: $9.35
Breakeven: $939.35
Implied vol: 46.5%
Delta: 0.332 ≈33% ITM
Gamma: 0.008
Theta: -1.915
Vega: 0.358
Open interest: 38

Model this call

Put · $930 In the money

Last: $47.10
Breakeven: $882.90
Implied vol: 94.1%
Delta: -0.57 ≈57% ITM
Gamma: 0.004
Theta: -4.093
Vega: 0.407
Open interest: 48

Model this put

Call · $932.5

Last: $9.00
Breakeven: $941.50
Implied vol: 44.5%
Delta: 0.306 ≈31% ITM
Gamma: 0.008
Theta: -1.762
Vega: 0.359
Open interest: 11

Model this call

Put · $932.5 In the money

Last: $56.82
Breakeven: $875.68
Implied vol: 95.1%
Delta: -0.579 ≈58% ITM
Gamma: 0.004
Theta: -4.123
Vega: 0.408
Open interest: 9

Model this put

Call · $935

Last: $8.00
Breakeven: $943.00
Implied vol: 46.4%
Delta: 0.295 ≈30% ITM
Gamma: 0.007
Theta: -1.806
Vega: 0.359
Open interest: 43

Model this call

Put · $935 In the money

Last: $50.40
Breakeven: $884.60
Implied vol: 96.7%
Delta: -0.586 ≈59% ITM
Gamma: 0.004
Theta: -4.18
Vega: 0.409
Open interest: 11

Model this put

Call · $937.5

Last: $7.50
Breakeven: $945.00
Implied vol: 47%
Delta: 0.28 ≈28% ITM
Gamma: 0.007
Theta: -1.786
Vega: 0.36
Open interest: 7

Model this call

Put · $937.5 In the money

Last: —
Breakeven: —
Implied vol: 97.9%
Delta: -0.595 ≈59% ITM
Gamma: 0.004
Theta: -4.224
Vega: 0.409
Open interest: 0

Model this put

Call · $940

Last: $6.85
Breakeven: $946.85
Implied vol: 45.2%
Delta: 0.253 ≈25% ITM
Gamma: 0.007
Theta: -1.644
Vega: 0.36
Open interest: 151

Model this call

Put · $940 In the money

Last: $54.77
Breakeven: $885.23
Implied vol: 98.9%
Delta: -0.603 ≈60% ITM
Gamma: 0.004
Theta: -4.256
Vega: 0.41
Open interest: 36

Model this put

Call · $942.5

Last: $9.00
Breakeven: $951.50
Implied vol: 46.6%
Delta: 0.242 ≈24% ITM
Gamma: 0.007
Theta: -1.663
Vega: 0.361
Open interest: 19

Model this call

Put · $942.5 In the money

Last: $54.75
Breakeven: $887.75
Implied vol: 100.4%
Delta: -0.61 ≈61% ITM
Gamma: 0.004
Theta: -4.311
Vega: 0.41
Open interest: 4

Model this put

Call · $945

Last: $5.99
Breakeven: $950.99
Implied vol: 49.7%
Delta: 0.242 ≈24% ITM
Gamma: 0.006
Theta: -1.774
Vega: 0.361
Open interest: 34

Model this call

Put · $945 In the money

Last: $50.30
Breakeven: $894.70
Implied vol: 101.7%
Delta: -0.618 ≈62% ITM
Gamma: 0.004
Theta: -4.355
Vega: 0.41
Open interest: 23

Model this put

Call · $947.5

Last: $5.80
Breakeven: $953.30
Implied vol: 48.3%
Delta: 0.222 ≈22% ITM
Gamma: 0.006
Theta: -1.63
Vega: 0.277
Open interest: 31

Model this call

Put · $947.5 In the money

Last: $62.05
Breakeven: $885.45
Implied vol: 102.6%
Delta: -0.625 ≈63% ITM
Gamma: 0.004
Theta: -4.371
Vega: 0.36
Open interest: 1

Model this put

Call · $950

Last: $5.25
Breakeven: $955.25
Implied vol: 47.9%
Delta: 0.207 ≈21% ITM
Gamma: 0.006
Theta: -1.548
Vega: 0.277
Open interest: 626

Model this call

Put · $950 In the money

Last: $61.76
Breakeven: $888.24
Implied vol: 103.2%
Delta: -0.632 ≈63% ITM
Gamma: 0.004
Theta: -4.351
Vega: 0.36
Open interest: 40

Model this put

Call · $952.5

Last: $11.15
Breakeven: $963.65
Implied vol: 49.4%
Delta: 0.202 ≈20% ITM
Gamma: 0.006
Theta: -1.566
Vega: 0.278
Open interest: 21

Model this call

Put · $952.5 In the money

Last: $62.31
Breakeven: $890.19
Implied vol: 103%
Delta: -0.64 ≈64% ITM
Gamma: 0.004
Theta: -4.298
Vega: 0.361
Open interest: 2

Model this put

Call · $955

Last: $4.10
Breakeven: $959.10
Implied vol: 46.6%
Delta: 0.173 ≈17% ITM
Gamma: 0.005
Theta: -1.342
Vega: 0.278
Open interest: 85

Model this call

Put · $955 In the money

Last: $74.50
Breakeven: $880.50
Implied vol: 103.6%
Delta: -0.648 ≈65% ITM
Gamma: 0.004
Theta: -4.278
Vega: 0.361
Open interest: 39

Model this put

Call · $957.5

Last: $3.65
Breakeven: $961.15
Implied vol: 48.2%
Delta: 0.169 ≈17% ITM
Gamma: 0.005
Theta: -1.365
Vega: 0.279
Open interest: 14

Model this call

Put · $957.5 In the money

Last: —
Breakeven: —
Implied vol: 105%
Delta: -0.653 ≈65% ITM
Gamma: 0.004
Theta: -4.303
Vega: 0.362
Open interest: 0

Model this put

Call · $960

Last: $4.02
Breakeven: $964.02
Implied vol: 48.3%
Delta: 0.156 ≈16% ITM
Gamma: 0.005
Theta: -1.309
Vega: 0.279
Open interest: 43

Model this call

Put · $960 In the money

Last: $70.49
Breakeven: $889.51
Implied vol: 108%
Delta: -0.656 ≈66% ITM
Gamma: 0.003
Theta: -4.411
Vega: 0.362
Open interest: 25

Model this put

Call · $965

Last: $3.41
Breakeven: $968.41
Implied vol: 50.2%
Delta: 0.142 ≈14% ITM
Gamma: 0.004
Theta: -1.282
Vega: 0.28
Open interest: 56

Model this call

Put · $965 In the money

Last: $77.40
Breakeven: $887.60
Implied vol: 109.1%
Delta: -0.669 ≈67% ITM
Gamma: 0.003
Theta: -4.377
Vega: 0.363
Open interest: 19

Model this put

Call · $967.5

Last: $3.25
Breakeven: $970.75
Implied vol: 48.9%
Delta: 0.127 ≈13% ITM
Gamma: 0.004
Theta: -1.153
Vega: 0.187
Open interest: 33

Model this call

Put · $967.5 In the money

Last: $75.15
Breakeven: $892.35
Implied vol: 109.5%
Delta: -0.676 ≈68% ITM
Gamma: 0.003
Theta: -4.349
Vega: 0.364
Open interest: 1

Model this put

Call · $970

Last: $3.39
Breakeven: $973.39
Implied vol: 49.1%
Delta: 0.119 ≈12% ITM
Gamma: 0.004
Theta: -1.1
Vega: 0.187
Open interest: 109

Model this call

Put · $970 In the money

Last: $81.10
Breakeven: $888.90
Implied vol: 110.4%
Delta: -0.681 ≈68% ITM
Gamma: 0.003
Theta: -4.35
Vega: 0.364
Open interest: 63

Model this put

Call · $975

Last: $2.74
Breakeven: $977.74
Implied vol: 49.5%
Delta: 0.104 ≈10% ITM
Gamma: 0.004
Theta: -1.003
Vega: 0.188
Open interest: 48

Model this call

Put · $975 In the money

Last: $86.48
Breakeven: $888.52
Implied vol: 112.9%
Delta: -0.691 ≈69% ITM
Gamma: 0.003
Theta: -4.387
Vega: 0.365
Open interest: 14

Model this put

Call · $980

Last: $1.98
Breakeven: $981.98
Implied vol: 49.3%
Delta: 0.086 ≈9% ITM
Gamma: 0.003
Theta: -0.872
Vega: 0.188
Open interest: 169

Model this call

Put · $980 In the money

Last: $93.04
Breakeven: $886.96
Implied vol: 117.4%
Delta: -0.696 ≈70% ITM
Gamma: 0.003
Theta: -4.53
Vega: 0.366
Open interest: 57

Model this put

Call · $985

Last: $1.97
Breakeven: $986.97
Implied vol: 50.6%
Delta: 0.076 ≈8% ITM
Gamma: 0.003
Theta: -0.823
Vega: 0.189
Open interest: 125

Model this call

Put · $985 In the money

Last: $92.15
Breakeven: $892.85
Implied vol: 118.2%
Delta: -0.709 ≈71% ITM
Gamma: 0.003
Theta: -4.482
Vega: 0.367
Open interest: 27

Model this put

Call · $990

Last: $1.50
Breakeven: $991.50
Implied vol: 49.9%
Delta: 0.063 ≈6% ITM
Gamma: 0.002
Theta: -0.692
Vega: 0.11
Open interest: 67

Model this call

Put · $990 In the money

Last: $97.89
Breakeven: $892.11
Implied vol: 121.8%
Delta: -0.715 ≈71% ITM
Gamma: 0.003
Theta: -4.58
Vega: 0.368
Open interest: 33

Model this put

Call · $995

Last: $2.55
Breakeven: $997.55
Implied vol: 55.2%
Delta: 0.07 ≈7% ITM
Gamma: 0.002
Theta: -0.841
Vega: 0.11
Open interest: 33

Model this call

Put · $995 In the money

Last: $102.51
Breakeven: $892.49
Implied vol: 129%
Delta: -0.713 ≈71% ITM
Gamma: 0.003
Theta: -4.861
Vega: 0.368
Open interest: 71

Model this put

Call · $1000

Last: $1.12
Breakeven: $1,001.12
Implied vol: 51.9%
Delta: 0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.603
Vega: 0.11
Open interest: 1.5k

Model this call

Put · $1000 In the money

Last: $114.69
Breakeven: $885.31
Implied vol: 129.2%
Delta: -0.725 ≈73% ITM
Gamma: 0.003
Theta: -4.785
Vega: 0.369
Open interest: 80

Model this put

Call · $1005

Last: $1.00
Breakeven: $1,006.00
Implied vol: 51.1%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.476
Vega: 0.111
Open interest: 70

Model this call

Put · $1005 In the money

Last: $115.35
Breakeven: $889.65
Implied vol: 132.6%
Delta: -0.731 ≈73% ITM
Gamma: 0.002
Theta: -4.875
Vega: 0.37
Open interest: 22

Model this put

Call · $1010

Last: $0.89
Breakeven: $1,010.89
Implied vol: 54.7%
Delta: 0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.552
Vega: 0.111
Open interest: 48

Model this call

Put · $1010 In the money

Last: $76.45
Breakeven: $933.55
Implied vol: 137.4%
Delta: -0.733 ≈73% ITM
Gamma: 0.002
Theta: -5.036
Vega: 0.371
Open interest: 24

Model this put

Call · $1015

Last: $0.74
Breakeven: $1,015.74
Implied vol: 53.5%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.422
Vega: 0.056
Open interest: 86

Model this call

Put · $1015 In the money

Last: $130.77
Breakeven: $884.23
Implied vol: 140.2%
Delta: -0.739 ≈74% ITM
Gamma: 0.002
Theta: -5.094
Vega: 0.371
Open interest: 19

Model this put

Call · $1020

Last: $0.94
Breakeven: $1,020.94
Implied vol: 56.1%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.45
Vega: 0.056
Open interest: 333

Model this call

Put · $1020 In the money

Last: $129.51
Breakeven: $890.49
Implied vol: 142.9%
Delta: -0.745 ≈75% ITM
Gamma: 0.002
Theta: -5.147
Vega: 0.365
Open interest: 16

Model this put

Call · $1025

Last: $0.35
Breakeven: $1,025.35
Implied vol: 52.1%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.272
Vega: 0.056
Open interest: 170

Model this call

Put · $1025 In the money

Last: $106.30
Breakeven: $918.70
Implied vol: 148.7%
Delta: -0.744 ≈74% ITM
Gamma: 0.002
Theta: -5.368
Vega: 0.366
Open interest: 23

Model this put

Call · $1030

Last: $0.62
Breakeven: $1,030.62
Implied vol: 73.5%
Delta: 0.066 ≈7% ITM
Gamma: 0.002
Theta: -1.062
Vega: 0.111
Open interest: 72

Model this call

Put · $1030 In the money

Last: $91.20
Breakeven: $938.80
Implied vol: 150.9%
Delta: -0.749 ≈75% ITM
Gamma: 0.002
Theta: -5.378
Vega: 0.287
Open interest: 33

Model this put

Call · $1035

Last: $3.10
Breakeven: $1,038.10
Implied vol: 64.6%
Delta: 0.035 ≈4% ITM
Gamma: 0.001
Theta: -0.566
Vega: 0.112
Open interest: 36

Model this call

Put · $1035 In the money

Last: $101.05
Breakeven: $933.95
Implied vol: 153.7%
Delta: -0.753 ≈75% ITM
Gamma: 0.002
Theta: -5.43
Vega: 0.287
Open interest: 21

Model this put

Call · $1040

Last: $1.09
Breakeven: $1,041.09
Implied vol: 67.6%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -0.615
Vega: 0.112
Open interest: 107

Model this call

Put · $1040 In the money

Last: $164.15
Breakeven: $875.85
Implied vol: 153.6%
Delta: -0.76 ≈76% ITM
Gamma: 0.002
Theta: -5.31
Vega: 0.288
Open interest: 37

Model this put

Call · $1045

Last: $0.64
Breakeven: $1,045.64
Implied vol: 78.5%
Delta: 0.059 ≈6% ITM
Gamma: 0.001
Theta: -1.032
Vega: 0.112
Open interest: 49

Model this call

Put · $1045 In the money

Last: $104.45
Breakeven: $940.55
Implied vol: 158.9%
Delta: -0.76 ≈76% ITM
Gamma: 0.002
Theta: -5.503
Vega: 0.288
Open interest: 0

Model this put

Call · $1050

Last: $0.68
Breakeven: $1,050.68
Implied vol: 67.7%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.495
Vega: 0.056
Open interest: 1.3k

Model this call

Put · $1050 In the money

Last: $144.57
Breakeven: $905.43
Implied vol: 161.7%
Delta: -0.763 ≈76% ITM
Gamma: 0.002
Theta: -5.549
Vega: 0.289
Open interest: 0

Model this put

Call · $1055

Last: $0.46
Breakeven: $1,055.46
Implied vol: 59%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.196
Vega: 0.024
Open interest: 12

Model this call

Put · $1055 In the money

Last: —
Breakeven: —
Implied vol: 164.4%
Delta: -0.766 ≈77% ITM
Gamma: 0.002
Theta: -5.595
Vega: 0.29
Open interest: 0

Model this put

Call · $1060

Last: $0.29
Breakeven: $1,060.29
Implied vol: 62.8%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.237
Vega: 0.024
Open interest: 79

Model this call

Put · $1060 In the money

Last: $69.90
Breakeven: $990.10
Implied vol: 164.5%
Delta: -0.773 ≈77% ITM
Gamma: 0.002
Theta: -5.491
Vega: 0.29
Open interest: 0

Model this put

Call · $1065

Last: $0.56
Breakeven: $1,065.56
Implied vol: 74.6%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.556
Vega: 0.057
Open interest: 14

Model this call

Put · $1065 In the money

Last: $113.60
Breakeven: $951.40
Implied vol: 169%
Delta: -0.773 ≈77% ITM
Gamma: 0.002
Theta: -5.638
Vega: 0.291
Open interest: 0

Model this put

Call · $1070

Last: $0.66
Breakeven: $1,070.66
Implied vol: 74.7%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.508
Vega: 0.057
Open interest: 1.5k

Model this call

Put · $1070 In the money

Last: $143.80
Breakeven: $926.20
Implied vol: 170%
Delta: -0.778 ≈78% ITM
Gamma: 0.002
Theta: -5.583
Vega: 0.292
Open interest: 1

Model this put

Call · $1075

Last: —
Breakeven: —
Implied vol: 93.5%
Delta: 0.059 ≈6% ITM
Gamma: 0.001
Theta: -1.221
Vega: 0.114
Open interest: 0

Model this call

Put · $1075 In the money

Last: —
Breakeven: —
Implied vol: 175.5%
Delta: -0.777 ≈78% ITM
Gamma: 0.002
Theta: -5.796
Vega: 0.292
Open interest: 0

Model this put

Call · $1080

Last: $0.18
Breakeven: $1,080.18
Implied vol: 67.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.21
Vega: 0.025
Open interest: 46

Model this call

Put · $1080 In the money

Last: $144.73
Breakeven: $935.27
Implied vol: 174.1%
Delta: -0.785 ≈79% ITM
Gamma: 0.002
Theta: -5.605
Vega: 0.293
Open interest: 0

Model this put

Call · $1090

Last: $0.12
Breakeven: $1,090.12
Implied vol: 68.4%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.178
Vega: 0.025
Open interest: 43

Model this call

Put · $1090 In the money

Last: $153.97
Breakeven: $936.03
Implied vol: 180.6%
Delta: -0.788 ≈79% ITM
Gamma: 0.002
Theta: -5.768
Vega: 0.294
Open interest: 0

Model this put

Call · $1100

Last: $1.71
Breakeven: $1,101.71
Implied vol: 71.1%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.176
Vega: 0.025
Open interest: 102

Model this call

Put · $1100 In the money

Last: $197.01
Breakeven: $902.99
Implied vol: 185.3%
Delta: -0.794 ≈79% ITM
Gamma: 0.002
Theta: -5.825
Vega: 0.295
Open interest: 17

Model this put

Call · $1110

Last: $2.14
Breakeven: $1,112.14
Implied vol: 99.9%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.932
Vega: 0.116
Open interest: 39

Model this call

Put · $1110 In the money

Last: $83.35
Breakeven: $1,026.65
Implied vol: 192.5%
Delta: -0.795 ≈79% ITM
Gamma: 0.001
Theta: -6.034
Vega: 0.297
Open interest: 0

Model this put

Call · $1120

Last: $1.04
Breakeven: $1,121.04
Implied vol: 92%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.549
Vega: 0.058
Open interest: 72

Model this call

Put · $1120 In the money

Last: $203.90
Breakeven: $916.10
Implied vol: 196%
Delta: -0.801 ≈80% ITM
Gamma: 0.001
Theta: -6.025
Vega: 0.298
Open interest: 0

Model this put

Call · $1130

Last: $0.08
Breakeven: $1,130.08
Implied vol: 115%
Delta: 0.05 ≈5% ITM
Gamma: 0.001
Theta: -1.322
Vega: 0.116
Open interest: 17

Model this call

Put · $1130 In the money

Last: $114.25
Breakeven: $1,015.75
Implied vol: 204.5%
Delta: -0.8 ≈80% ITM
Gamma: 0.001
Theta: -6.318
Vega: 0.299
Open interest: 0

Model this put

Call · $1140

Last: $0.10
Breakeven: $1,140.10
Implied vol: 104.3%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.75
Vega: 0.059
Open interest: 31

Model this call

Put · $1140 In the money

Last: $139.60
Breakeven: $1,000.40
Implied vol: 206.3%
Delta: -0.808 ≈81% ITM
Gamma: 0.001
Theta: -6.214
Vega: 0.3
Open interest: 0

Model this put

Call · $1150

Last: $0.01
Breakeven: $1,150.01
Implied vol: 82.6%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.127
Vega: 0.025
Open interest: 174

Model this call

Put · $1150 In the money

Last: $152.75
Breakeven: $997.25
Implied vol: 211.5%
Delta: -0.811 ≈81% ITM
Gamma: 0.001
Theta: -6.316
Vega: 0.301
Open interest: 0

Model this put

Call · $1160

Last: $0.06
Breakeven: $1,160.06
Implied vol: 93.9%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.288
Vega: 0.025
Open interest: 27

Model this call

Put · $1160 In the money

Last: $160.90
Breakeven: $999.10
Implied vol: 218.3%
Delta: -0.811 ≈81% ITM
Gamma: 0.001
Theta: -6.514
Vega: 0.303
Open interest: 0

Model this put

Call · $1170

Last: $0.05
Breakeven: $1,170.05
Implied vol: 107.7%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.562
Vega: 0.059
Open interest: 26

Model this call

Put · $1170 In the money

Last: $224.44
Breakeven: $945.56
Implied vol: 223.2%
Delta: -0.814 ≈81% ITM
Gamma: 0.001
Theta: -6.605
Vega: 0.304
Open interest: 0

Model this put

Call · $1180

Last: $0.23
Breakeven: $1,180.23
Implied vol: 110.8%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.567
Vega: 0.06
Open interest: 52

Model this call

Put · $1180 In the money

Last: —
Breakeven: —
Implied vol: 226%
Delta: -0.82 ≈82% ITM
Gamma: 0.001
Theta: -6.566
Vega: 0.305
Open interest: 0

Model this put

Call · $1190

Last: $0.20
Breakeven: $1,190.20
Implied vol: 126%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.976
Vega: 0.06
Open interest: 38

Model this call

Put · $1190 In the money

Last: $231.65
Breakeven: $958.35
Implied vol: 233.1%
Delta: -0.819 ≈82% ITM
Gamma: 0.001
Theta: -6.793
Vega: 0.306
Open interest: 0

Model this put

Call · $1200

Last: $0.20
Breakeven: $1,200.20
Implied vol: 116.8%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.571
Vega: 0.06
Open interest: 146

Model this call

Put · $1200 In the money

Last: $253.95
Breakeven: $946.05
Implied vol: 237.8%
Delta: -0.822 ≈82% ITM
Gamma: 0.001
Theta: -6.879
Vega: 0.307
Open interest: 0

Model this put

Call · $1210

Last: $0.21
Breakeven: $1,210.21
Implied vol: 119.9%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.575
Vega: 0.06
Open interest: 12

Model this call

Put · $1210 In the money

Last: —
Breakeven: —
Implied vol: 242.3%
Delta: -0.825 ≈82% ITM
Gamma: 0.001
Theta: -6.95
Vega: 0.308
Open interest: 0

Model this put

Call · $1220

Last: $0.16
Breakeven: $1,220.16
Implied vol: 147.2%
Delta: 0.041 ≈4% ITM
Gamma: 0.001
Theta: -1.453
Vega: 0.121
Open interest: 33

Model this call

Put · $1220 In the money

Last: —
Breakeven: —
Implied vol: 247.4%
Delta: -0.827 ≈83% ITM
Gamma: 0.001
Theta: -7.061
Vega: 0.309
Open interest: 0

Model this put

Call · $1230

Last: $0.04
Breakeven: $1,230.04
Implied vol: 134%
Delta: 0.025 ≈2% ITM
Gamma: 0
Theta: -0.863
Vega: 0.061
Open interest: 5

Model this call

Put · $1230 In the money

Last: $342.70
Breakeven: $887.30
Implied vol: 252.4%
Delta: -0.828 ≈83% ITM
Gamma: 0.001
Theta: -7.172
Vega: 0.31
Open interest: 0

Model this put

Call · $1240

Last: $4.60
Breakeven: $1,244.60
Implied vol: 128.9%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.59
Vega: 0.061
Open interest: 2

Model this call

Put · $1240 In the money

Last: $352.68
Breakeven: $887.32
Implied vol: 258.5%
Delta: -0.828 ≈83% ITM
Gamma: 0.001
Theta: -7.348
Vega: 0.311
Open interest: 0

Model this put

Call · $1250

Last: $1.58
Breakeven: $1,251.58
Implied vol: 131.8%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.595
Vega: 0.061
Open interest: 11

Model this call

Put · $1250 In the money

Last: $293.25
Breakeven: $956.75
Implied vol: 257.6%
Delta: -0.837 ≈84% ITM
Gamma: 0.001
Theta: -7.096
Vega: 0.209
Open interest: 0

Model this put

Call · $1260

Last: $1.76
Breakeven: $1,261.76
Implied vol: 134.7%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.599
Vega: 0.061
Open interest: 14

Model this call

Put · $1260 In the money

Last: —
Breakeven: —
Implied vol: 265.1%
Delta: -0.835 ≈83% ITM
Gamma: 0.001
Theta: -7.366
Vega: 0.21
Open interest: 0

Model this put

Call · $1270

Last: $5.64
Breakeven: $1,275.64
Implied vol: 160.7%
Delta: 0.035 ≈4% ITM
Gamma: 0
Theta: -1.402
Vega: 0.062
Open interest: 1

Model this call

Put · $1270 In the money

Last: —
Breakeven: —
Implied vol: 268.8%
Delta: -0.837 ≈84% ITM
Gamma: 0.001
Theta: -7.404
Vega: 0.21
Open interest: 0

Model this put

Call · $1280

Last: $2.45
Breakeven: $1,282.45
Implied vol: 162.7%
Delta: 0.034 ≈3% ITM
Gamma: 0
Theta: -1.379
Vega: 0.062
Open interest: 1

Model this call

Put · $1280 In the money

Last: —
Breakeven: —
Implied vol: 272.4%
Delta: -0.838 ≈84% ITM
Gamma: 0.001
Theta: -7.441
Vega: 0.211
Open interest: 0

Model this put

Call · $1290

Last: $2.17
Breakeven: $1,292.17
Implied vol: 143.4%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.614
Vega: 0.062
Open interest: 1

Model this call

Put · $1290 In the money

Last: —
Breakeven: —
Implied vol: 275.7%
Delta: -0.84 ≈84% ITM
Gamma: 0.001
Theta: -7.465
Vega: 0.212
Open interest: 0

Model this put

Call · $1300

Last: $0.03
Breakeven: $1,300.03
Implied vol: 108%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.003
Open interest: 11

Model this call

Put · $1300 In the money

Last: —
Breakeven: —
Implied vol: 279.3%
Delta: -0.842 ≈84% ITM
Gamma: 0.001
Theta: -7.502
Vega: 0.213
Open interest: 0

Model this put

Call · $1310

Last: —
Breakeven: —
Implied vol: 149.1%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -0.628
Vega: 0.027
Open interest: 0

Model this call

Put · $1310 In the money

Last: —
Breakeven: —
Implied vol: 283.1%
Delta: -0.843 ≈84% ITM
Gamma: 0.001
Theta: -7.554
Vega: 0.213
Open interest: 0

Model this put

Call · $1320

Last: —
Breakeven: —
Implied vol: 151.1%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -0.622
Vega: 0.027
Open interest: 0

Model this call

Put · $1320 In the money

Last: —
Breakeven: —
Implied vol: 279.5%
Delta: -0.852 ≈85% ITM
Gamma: 0.001
Theta: -7.149
Vega: 0.214
Open interest: 0

Model this put

Call · $1330

Last: —
Breakeven: —
Implied vol: 153.5%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.623
Vega: 0.027
Open interest: 0

Model this call

Put · $1330 In the money

Last: —
Breakeven: —
Implied vol: 290.6%
Delta: -0.846 ≈85% ITM
Gamma: 0.001
Theta: -7.658
Vega: 0.215
Open interest: 0

Model this put

Call · $1340

Last: —
Breakeven: —
Implied vol: 155.8%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.625
Vega: 0.027
Open interest: 0

Model this call

Put · $1340 In the money

Last: —
Breakeven: —
Implied vol: 293.1%
Delta: -0.848 ≈85% ITM
Gamma: 0.001
Theta: -7.638
Vega: 0.216
Open interest: 0

Model this put

Call · $1350

Last: —
Breakeven: —
Implied vol: 158.2%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.626
Vega: 0.027
Open interest: 0

Model this call

Put · $1350 In the money

Last: $497.05
Breakeven: $852.95
Implied vol: 296.6%
Delta: -0.849 ≈85% ITM
Gamma: 0.001
Theta: -7.675
Vega: 0.216
Open interest: 0

Model this put

Call · $1360

Last: —
Breakeven: —
Implied vol: 160.5%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.627
Vega: 0.027
Open interest: 0

Model this call

Put · $1360 In the money

Last: —
Breakeven: —
Implied vol: 300.5%
Delta: -0.85 ≈85% ITM
Gamma: 0.001
Theta: -7.741
Vega: 0.217
Open interest: 0

Model this put

Call · $1370

Last: —
Breakeven: —
Implied vol: 164.3%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.658
Vega: 0.027
Open interest: 0

Model this call

Put · $1370 In the money

Last: —
Breakeven: —
Implied vol: 303.4%
Delta: -0.852 ≈85% ITM
Gamma: 0.001
Theta: -7.749
Vega: 0.218
Open interest: 0

Model this put

Call · $1380

Last: —
Breakeven: —
Implied vol: 165.1%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.63
Vega: 0.027
Open interest: 0

Model this call

Put · $1380 In the money

Last: —
Breakeven: —
Implied vol: 306.8%
Delta: -0.853 ≈85% ITM
Gamma: 0.001
Theta: -7.787
Vega: 0.218
Open interest: 0

Model this put

Call · $1390

Last: —
Breakeven: —
Implied vol: 167.4%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.631
Vega: 0.028
Open interest: 0

Model this call

Put · $1390 In the money

Last: —
Breakeven: —
Implied vol: 306.9%
Delta: -0.857 ≈86% ITM
Gamma: 0.001
Theta: -7.621
Vega: 0.219
Open interest: 0

Model this put

Call · $1400

Last: —
Breakeven: —
Implied vol: 169.6%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.633
Vega: 0.028
Open interest: 0

Model this call

Put · $1400 In the money

Last: —
Breakeven: —
Implied vol: 307.8%
Delta: -0.861 ≈86% ITM
Gamma: 0.001
Theta: -7.499
Vega: 0.22
Open interest: 0

Model this put

Call · $1410

Last: —
Breakeven: —
Implied vol: 171.9%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.634
Vega: 0.028
Open interest: 0

Model this call

Put · $1410 In the money

Last: $456.10
Breakeven: $953.90
Implied vol: 312.7%
Delta: -0.86 ≈86% ITM
Gamma: 0.001
Theta: -7.637
Vega: 0.221
Open interest: 0

Model this put

Call · $1420

Last: —
Breakeven: —
Implied vol: 174.8%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.65
Vega: 0.028
Open interest: 0

Model this call

Put · $1420 In the money

Last: —
Breakeven: —
Implied vol: 319.5%
Delta: -0.858 ≈86% ITM
Gamma: 0.001
Theta: -7.899
Vega: 0.221
Open interest: 0

Model this put

Call · $1430

Last: —
Breakeven: —
Implied vol: 177%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.652
Vega: 0.028
Open interest: 0

Model this call

Put · $1430 In the money

Last: —
Breakeven: —
Implied vol: 324.7%
Delta: -0.857 ≈86% ITM
Gamma: 0.001
Theta: -8.059
Vega: 0.222
Open interest: 0

Model this put

Call · $1440

Last: —
Breakeven: —
Implied vol: 179.2%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.653
Vega: 0.028
Open interest: 0

Model this call

Put · $1440 In the money

Last: —
Breakeven: —
Implied vol: 326.6%
Delta: -0.86 ≈86% ITM
Gamma: 0.001
Theta: -8.009
Vega: 0.223
Open interest: 0

Model this put

Call · $1450

Last: —
Breakeven: —
Implied vol: 181%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.647
Vega: 0.028
Open interest: 0

Model this call

Put · $1450 In the money

Last: —
Breakeven: —
Implied vol: 329.8%
Delta: -0.861 ≈86% ITM
Gamma: 0.001
Theta: -8.046
Vega: 0.223
Open interest: 0

Model this put

Call · $1460

Last: —
Breakeven: —
Implied vol: 183.2%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.648
Vega: 0.028
Open interest: 0

Model this call

Put · $1460 In the money

Last: —
Breakeven: —
Implied vol: 333.4%
Delta: -0.861 ≈86% ITM
Gamma: 0.001
Theta: -8.111
Vega: 0.224
Open interest: 0

Model this put

Call · $1470

Last: —
Breakeven: —
Implied vol: 185.4%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.65
Vega: 0.028
Open interest: 0

Model this call

Put · $1470 In the money

Last: $524.95
Breakeven: $945.05
Implied vol: 337%
Delta: -0.862 ≈86% ITM
Gamma: 0.001
Theta: -8.177
Vega: 0.225
Open interest: 0

Model this put

Call · $1480

Last: —
Breakeven: —
Implied vol: 187.5%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.651
Vega: 0.028
Open interest: 0

Model this call

Put · $1480 In the money

Last: —
Breakeven: —
Implied vol: 339.8%
Delta: -0.863 ≈86% ITM
Gamma: 0.001
Theta: -8.185
Vega: 0.225
Open interest: 0

Model this put

Call · $1490

Last: —
Breakeven: —
Implied vol: 189.6%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.652
Vega: 0.029
Open interest: 0

Model this call

Put · $1490 In the money

Last: —
Breakeven: —
Implied vol: 341.9%
Delta: -0.865 ≈86% ITM
Gamma: 0.001
Theta: -8.157
Vega: 0.226
Open interest: 0

Model this put

Call · $1500

Last: —
Breakeven: —
Implied vol: 191.4%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.646
Vega: 0.029
Open interest: 0

Model this call

Put · $1500 In the money

Last: —
Breakeven: —
Implied vol: 346.3%
Delta: -0.864 ≈86% ITM
Gamma: 0.001
Theta: -8.28
Vega: 0.227
Open interest: 0

Model this put

Call · $1510

Last: —
Breakeven: —
Implied vol: 193.5%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.648
Vega: 0.029
Open interest: 0

Model this call

Put · $1510 In the money

Last: —
Breakeven: —
Implied vol: 344.7%
Delta: -0.87 ≈87% ITM
Gamma: 0.001
Theta: -8.006
Vega: 0.227
Open interest: 0

Model this put

Call · $1520

Last: —
Breakeven: —
Implied vol: 195.6%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.649
Vega: 0.029
Open interest: 0

Model this call

Put · $1520 In the money

Last: —
Breakeven: —
Implied vol: 351.7%
Delta: -0.867 ≈87% ITM
Gamma: 0.001
Theta: -8.302
Vega: 0.228
Open interest: 0

Model this put

Call · $1530

Last: —
Breakeven: —
Implied vol: 197.6%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.65
Vega: 0.029
Open interest: 0

Model this call

Put · $1530 In the money

Last: —
Breakeven: —
Implied vol: 350.4%
Delta: -0.872 ≈87% ITM
Gamma: 0.001
Theta: -8.05
Vega: 0.229
Open interest: 0

Model this put

Call · $1540

Last: —
Breakeven: —
Implied vol: 199.7%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.652
Vega: 0.029
Open interest: 0

Model this call

Put · $1540 In the money

Last: —
Breakeven: —
Implied vol: 357.7%
Delta: -0.869 ≈87% ITM
Gamma: 0.001
Theta: -8.368
Vega: 0.229
Open interest: 0

Model this put

Call · $1550

Last: —
Breakeven: —
Implied vol: 201.7%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.653
Vega: 0.029
Open interest: 0

Model this call

Put · $1550 In the money

Last: —
Breakeven: —
Implied vol: 361.3%
Delta: -0.869 ≈87% ITM
Gamma: 0.001
Theta: -8.44
Vega: 0.23
Open interest: 0

Model this put

Call · $1560

Last: —
Breakeven: —
Implied vol: 203.8%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.654
Vega: 0.029
Open interest: 0

Model this call

Put · $1560 In the money

Last: —
Breakeven: —
Implied vol: 364.3%
Delta: -0.87 ≈87% ITM
Gamma: 0.001
Theta: -8.477
Vega: 0.231
Open interest: 0

Model this put

Call · $1570

Last: —
Breakeven: —
Implied vol: 205.8%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.656
Vega: 0.029
Open interest: 0

Model this call

Put · $1570 In the money

Last: —
Breakeven: —
Implied vol: 367.3%
Delta: -0.87 ≈87% ITM
Gamma: 0.001
Theta: -8.513
Vega: 0.231
Open interest: 0

Model this put

Call · $1580

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1580 In the money

Last: —
Breakeven: —
Implied vol: 370.3%
Delta: -0.871 ≈87% ITM
Gamma: 0.001
Theta: -8.549
Vega: 0.232
Open interest: 0

Model this put

CAT · Caterpillar Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain