Skip to main content
Equibles
CAT logo

CAT · Caterpillar Inc · Options Chain

Track CAT — free

Use CAT with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CAT.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$809.19 -6.37 (-0.78%)
S&P 500 member Russell 1000 member Dow 30 member Rebalance outlook locked
Market Cap
$379.35B
Shares
459.67M

Options Chain

Underlying $809.19 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 298 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 10, 2026; 78 unknown
Put / call OI
1.77
Put-heavy positioning
Open interest
16,987
as of Sep 8, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$805.00
$4.19 below spot
ATM implied vol
52.4%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— — — — $296.10 $304.95 — $0.02 $0.00 $0.01 — — 8 545
32 32 — — $291.20 $298.25 $296.29 $0.01 $0.00 $0.01 — — 46 345
— 4 — — $286.05 $293.35 $289.64 $0.02 $0.00 $0.01 — — 8 267
— 7 — — $281.15 $287.90 $284.48 $0.05 $0.00 $4.30 — — 19 297
— 14 — — $276.25 $282.90 $279.57 $0.01 $0.00 $4.30 — — 1 237
— 11 — — $269.80 $278.10 $273.60 $0.01 $0.00 $0.01 — — 68 287
— — — — $264.75 $273.80 — $0.03 $0.00 $4.30 — — 23 263
— — — — $257.55 $270.50 — $0.02 $0.00 $4.30 — — 10 148
— — — — $252.45 $264.40 — $0.03 $0.00 $8.55 — — 22 170
— — — — $247.50 $260.30 — $0.01 $0.00 $4.30 — — 13 193
— — — — $242.55 $255.55 — $0.03 $0.00 $4.30 — — 26 106
— — — — $237.55 $250.40 — $0.10 $0.00 $4.30 — — 5 98
— — — — $232.55 $244.35 — $0.01 $0.00 $0.01 — — 11 24
— — — — $227.55 $238.75 — $0.05 $0.00 $4.30 — — 3 265
— — — — $222.55 $235.05 — $0.05 $0.00 $4.30 — — 8 85
— — — — $217.50 $228.35 — $0.05 $0.00 $4.30 — — 1 16
— — — — $212.60 $223.95 — $0.08 $0.00 $4.30 — — 87 70
— — — — $207.60 $219.10 — $0.05 $0.00 $4.30 — — 60 52
20 20 — — $202.60 $214.30 $220.00 $0.13 $0.00 $4.30 — — 4 21
— — — — $197.60 $208.95 — $0.05 $0.00 $4.30 — — 93 81
— — — — $192.60 $205.55 — $0.15 $0.00 $4.30 — — 4 8
— — — — $187.60 $199.25 — $0.04 $0.00 $4.30 — — 7 45
1 2 — — $182.65 $194.40 $205.20 $0.10 $0.00 $4.30 — — 15 59
— — — — $177.65 $189.80 — $0.05 $0.00 $4.30 — — 7 10
9 9 — — $172.65 $184.15 $205.88 $0.40 $0.00 $4.30 — — 2 1
— — — — $167.65 $180.80 — $0.09 $0.00 $4.30 — — 3 13
1 2 — — $162.65 $174.25 $234.95 $0.51 $0.00 $4.30 — — 2 2
— — — — $157.60 $170.80 — $0.18 $0.00 $4.30 — — 2 15
— — — — $152.60 $165.90 — $0.44 $0.00 $4.30 — — 3 22
— — — — $147.60 $159.80 — $0.28 $0.00 $4.30 — — 3 4
2 4 — — $142.60 $154.90 $159.75 $0.20 $0.00 $4.30 — — 2 12
— 2 — — $137.60 $151.00 $137.11 $0.21 $0.00 $4.30 — — 3 6
— — — — $132.60 $146.80 — $0.22 $0.00 $4.30 — — 21 52
— — — — $127.60 $140.40 — $0.32 $0.00 $4.30 — — 2 6
— — — — $122.60 $136.05 — $0.12 $0.00 $0.49 — — 1 189
— — — — $117.60 $130.20 — $0.40 $0.00 $4.30 — — 11 45
1 2 — — $112.60 $125.25 $200.05 $0.29 $0.00 $2.15 — — 2 40
2 2 — — $107.60 $121.80 $127.80 $0.05 $0.01 $0.09 — — 62 288
3 1 — — $102.60 $115.60 $105.09 $0.03 $0.00 $0.94 — — 264 181
5 10 — — $98.15 $106.95 $190.60 $0.16 $0.00 $1.92 — — 1 46
— — — — $95.40 $104.25 — $0.05 $0.00 $1.51 — — 40 41
— — — — $92.75 $101.65 — $0.11 $0.00 $1.35 — — 1 308
— — — — $91.20 $100.00 — $0.16 $0.00 $1.23 — — 1 19
3 2 — — $89.75 $98.50 $67.80 $4.00 $0.00 $1.60 — — 1 50
— — — — $85.60 $94.40 — $0.05 $0.00 $1.50 — — 1 131
— — — — $82.70 $91.55 — $0.10 $0.00 $0.21 — — 2 105
— — — — $80.50 $89.25 — $0.57 $0.00 $1.50 — — 14 7
3 1 — — $78.65 $87.45 $101.24 $0.14 $0.00 $0.28 — — 12 90
— — — — $76.70 $85.50 — $0.93 $0.00 $1.50 — — 4 63
— — — — $72.75 $81.65 — $0.01 $0.00 $0.23 — — 22 56
— — — — $70.55 $79.30 — $0.73 $0.00 $1.50 — — 2 37
— — — — $69.25 $78.00 — $0.03 $0.03 $0.09 -0.006 73.1% 11 255
2 2 — — $65.20 $74.15 $90.15 $0.65 $0.00 $1.50 — — 2 32
4 1 — — $62.80 $71.75 $86.40 $0.02 $0.00 $0.09 — — 15 387
1 1 — — $61.15 $69.95 $73.60 $0.46 $0.00 $0.80 — — 1 9
— — — — $58.00 $66.95 — $0.01 $0.00 $0.33 — — 138 567
— 1 — — $56.25 $65.00 $78.95 $0.24 $0.00 $0.60 — — 2 35
13 1 — — $53.40 $62.20 $64.73 $0.09 $0.00 $0.25 — — 43 158
1 2 — — $47.65 $56.60 $63.25 $0.10 $0.00 $0.18 — — 1 101
10 2 76.5% 0.942 $45.10 $53.85 $49.20 $0.36 $0.00 $0.35 — — 1 169
11 12 — — $38.25 $47.00 $63.90 $0.49 $0.10 $0.41 -0.028 55.9% 1 149
8 2 60.2% 0.942 $35.35 $43.25 $40.25 $0.35 $0.06 $0.79 -0.044 55.3% 4 175
19 1 56.5% 0.941 $32.80 $40.75 $50.80 $0.92 $0.00 $1.33 — — 3 17
16 2 55.2% 0.931 $30.30 $38.45 $51.80 $1.28 $0.21 $1.27 -0.07 55.7% 9 129
1 1 — — $25.80 $34.75 $50.00 $0.77 $0.30 $1.27 -0.077 53.1% 6 9
62 3 51.8% 0.911 $25.50 $33.65 $39.10 $2.03 $0.23 $2.38 -0.111 57% 17 773
— — 61.9% 0.849 $24.70 $31.80 — $0.88 $0.47 $1.45 -0.097 48.9% 44 65
49 4 58.4% 0.838 $22.75 $28.85 $33.87 $1.20 $0.62 $6.00 -0.2 68.9% 17 124
8 14 56.6% 0.819 $20.40 $26.70 $37.80 $1.42 $0.97 $2.98 -0.165 52.7% 22 22
124 5 61.7% 0.77 $19.85 $24.55 $15.23 $2.80 $1.27 $2.74 -0.177 48.9% 25 199
13 24 55.4% 0.761 $16.20 $22.80 $34.10 $3.20 $1.55 $2.92 -0.201 46.6% 12 40
57 2 53.5% 0.733 $14.25 $20.55 $33.45 $3.55 $2.30 $4.70 -0.26 51.8% 4 122
15 4 51.1% 0.703 $12.40 $18.15 $36.00 $6.25 $2.50 $4.45 -0.281 46.7% 14 51
118 6 56.4% 0.648 $12.15 $16.70 $14.32 $6.89 $3.25 $5.30 -0.326 46.8% 4 574
460 3 54.9% 0.568 $9.40 $13.00 $9.28 $11.15 $4.90 $9.40 -0.429 52.6% 137 128
94 15 53.6% 0.482 $6.80 $10.00 $9.15 $9.67 $6.90 $11.75 -0.519 51.1% 16 234
26 4 54.2% 0.439 $5.90 $8.85 $7.00 $11.07 $8.05 $13.35 -0.565 51.1% 4 6
98 17 51% 0.39 $4.15 $7.55 $5.30 $17.77 $9.25 $14.60 -0.614 49.4% 6 90
23 29 51.7% 0.349 $3.65 $6.45 $5.00 $18.00 $10.50 $15.25 -0.673 45.1% 1 14
145 70 51% 0.306 $3.50 $4.80 $4.85 $24.84 $11.95 $18.10 -0.707 47.8% 2 193
8 55 51.3% 0.268 $2.02 $5.00 $2.12 $12.08 $13.85 $20.00 -0.745 48.3% 1 5
86 31 51.1% 0.231 $2.05 $3.70 $2.70 $22.13 $15.95 $20.80 -0.803 44.3% 4 96
22 3 52.3% 0.204 $1.21 $3.80 $6.58 $14.00 $17.45 $23.60 -0.832 45.1% 7 7
620 45 51.4% 0.17 $1.29 $2.61 $1.82 $18.14 $19.15 $25.45 -0.885 41.1% 6 66
44 49 51.4% 0.143 $0.77 $2.38 $0.76 — $21.05 $27.65 -0.927 37.9% — —
114 52 50.2% 0.114 $0.76 $1.56 $0.89 $22.05 $23.95 $30.15 -0.916 44.1% 1 26
259 179 52.7% 0.086 $0.40 $1.35 $0.72 $24.62 $28.05 $34.40 — — 1 50
76 4 52.9% 0.058 $0.10 $1.00 $1.00 $44.30 $32.20 $41.00 -0.965 46% 2 70
329 33 49.8% 0.029 $0.06 $0.40 $0.40 $49.27 $37.10 $45.85 -0.98 46.1% 2 37
330 7 — — $0.00 $0.34 $0.16 $37.71 $42.05 $50.50 — — 2 38
199 10 — — $0.00 $0.21 $0.01 $45.14 $46.80 $55.50 — — 2 29
162 27 — — $0.00 $0.22 $0.24 $51.93 $51.50 $60.40 — — 2 34
302 173 — — $0.00 $0.59 $0.27 $73.83 $56.95 $65.45 — — 5 22
105 1 69.9% 0.016 $0.02 $0.32 $0.15 $52.61 $61.95 $70.45 — — 23 6
227 2 — — $0.00 $0.19 $0.04 $89.50 $66.80 $75.55 — — 1 —
437 28 70% 0.007 $0.02 $0.12 $0.05 $68.13 $71.75 $80.50 — — 1 —
66 6 — — $0.00 $0.20 $0.01 $80.04 $76.20 $84.55 — — 3 —
30 1 — — $0.00 $1.54 $0.15 $65.40 $81.80 $90.25 — — 2 —
128 1 74.4% 0.003 $0.01 $0.05 $0.03 $97.00 $86.70 $95.65 — — 8 —
40 1 — — $0.00 $4.30 $0.16 — $91.85 $100.50 — — — —
98 4 — — $0.02 $0.09 $0.05 $95.00 $96.25 $105.05 — — 4 —
24 2 — — $0.00 $0.25 $0.10 $89.05 $101.60 $112.85 — — 1 —
95 13 — — $0.00 $4.30 $0.11 $92.85 $106.40 $118.55 — — 1 —
31 2 — — $0.00 $0.05 $0.13 $103.50 $109.65 $122.75 — — 1 —
63 17 — — $0.00 $4.30 $0.05 $104.15 $116.20 $127.75 — — 2 —
25 4 — — $0.00 $4.30 $0.14 $109.20 $119.65 $132.25 — — 1 —
44 2 — — $0.00 $4.30 $0.03 $113.75 $125.45 $138.25 — — 1 12
43 1 — — $0.00 $4.30 $0.79 $114.10 $131.30 $142.75 — — 2 —
56 9 — — $0.00 $0.10 $0.13 $153.81 $135.60 $147.85 — — 3 —
56 1 — — $0.00 $3.00 $1.18 $92.10 $141.25 $153.10 — — 10 —
4 2 — — $0.00 $4.30 $1.14 $95.75 $144.70 $158.40 — — 10 —
14 4 — — $0.00 $4.30 $1.60 $155.17 $149.65 $162.75 — — 1 —
30 3 — — $0.00 $4.30 $0.10 $158.70 $156.45 $167.85 — — 2 —
30 30 — — $0.00 $4.30 $2.93 — $161.00 $173.55 — — — —
18 10 — — $0.00 $4.30 $0.03 — $166.25 $177.85 — — — —
1 1 — — $0.00 $4.30 $5.06 — $171.75 $183.25 — — — —
50 4 — — $0.00 $4.30 $0.07 $128.15 $176.00 $188.05 — — 1 —
2 1 — — $0.00 $4.30 $0.39 — $181.15 $193.35 — — — —
42 210 — — $0.00 $4.30 $0.01 — $186.45 $197.85 — — — —
1 1 — — $0.00 $4.30 $0.47 — $189.65 $202.90 — — — —
4 1 — — $0.00 $4.30 $0.24 — $196.15 $208.05 — — — —
8 4 — — $0.00 $4.30 $0.19 $204.20 $201.75 $213.55 — — 2 —
10 7 — — $0.00 $4.30 $0.05 — $206.10 $217.85 — — — —
4 4 — — $0.00 $4.30 $0.20 — $209.65 $222.75 — — — —
2 1 — — $0.00 $4.30 $0.72 — $215.60 $227.75 — — — —
7 6 — — $0.00 $4.30 $0.01 — $221.15 $233.05 — — — —
5 2 — — $0.00 $4.30 $2.15 — $225.80 $237.65 — — — —
— — — — $0.00 $4.30 — — $231.40 $243.40 — — — —
2 5 — — $0.00 $4.30 $2.72 — $235.80 $247.75 — — — —
86 84 — — $0.00 $4.30 $0.05 — $241.40 $252.85 — — — —
5 2 — — $0.00 $4.30 $2.11 — $245.60 $257.65 — — — —
— — — — $0.00 $4.30 — — $251.40 $263.40 — — — —
26 93 — — $0.00 $0.05 $0.94 — $256.10 $267.75 — — — —
2 1 — — $0.00 $4.30 $1.27 — $266.30 $277.75 — — — —
— — — — $0.00 $4.30 — — $276.55 $287.75 — — — —
2 16 — — $0.00 $4.30 $0.03 — $286.00 $297.85 — — — —
1 2 — — $0.00 $4.30 $2.15 — $296.40 $307.65 — — — —
2 2 — — $0.00 $4.30 $0.47 — $306.00 $317.85 — — — —
— — — — $0.00 $4.30 — — $316.85 $327.65 — — — —
1 2 — — $0.00 $4.30 $2.28 — $327.00 $337.90 — — — —
1 8 — — $0.00 $4.30 $0.03 — $336.45 $347.75 — — — —
2 5 — — $0.00 $4.30 $1.79 — $346.60 $357.85 — — — —
1 18 — — $0.00 $4.30 $0.02 — $355.75 $367.85 — — — —
— — — — $0.00 $4.30 — — $366.40 $377.65 — — — —
— 28 — — $0.00 $4.30 $0.04 — $376.25 $387.65 — — — —
— 284 — — $0.00 $4.30 $0.03 — $386.20 $397.85 — — — —
— — — — $0.00 $4.30 — $313.15 $396.55 $407.75 — — 2 —
177 168 — — $0.00 $4.30 $0.05 — $406.35 $417.65 — — — —
22 1 — — $0.00 $0.01 $0.01 — $416.35 $427.65 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 10, 2026; 78 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 149" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 18230 CUSIP 149123101 13F (30d) 1242 filings 1191 filers Visit website Investor relations