CBAN
Colony Bankcorp IncCompany with tickers: CBAN
CIK
711669
CUSIP
19623P101
Shares Outstanding
21,159,669
Website
https://colony.bank
13F Activity (30d)
35 filings
32 filers
Price
$21.12
Market Cap
$446.89M
P/E Ratio
55.58
EPS (Diluted)
$0.38
52W High
$21.61
52W Low
$15.00
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
7 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CBAN | +4.4% | +8.4% | +13.9% | +6.7% | +18.5% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +3.8% | +9.3% | +4.3% | +8.6% | +9.8% |
Close
$21.12
Open
$20.91
52W High
$21.61
52W Low
$15.00
Avg Vol (30d)
212K
Data Range
2020-01-02 — 2026-06-12