CBNK · Capital Bancorp Inc

Track CBNK — free Ask ALVIS about CBNK

$37.83 +0.05 (+0.13%) At close · Jul 29

Market Cap

$615.36M

16.29M

Options Chain

15-min delayed Underlying $37.83 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 18 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

Max pain

$40.00

$2.17 above spot

ATM implied vol

36.1%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	214%	0.958	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 214% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.04 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	180.5%	0.951	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 180.5% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.038 Vega 0.012 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	151.1%	0.943	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 151.1% Delta 0.943 ≈94% ITM Gamma 0.008 Theta -0.037 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.4%	0.923	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 132.4% Delta 0.923 ≈92% ITM Gamma 0.012 Theta -0.04 Vega 0.013 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.8%	0.899	—		$0.01	-0.105	82.1%	1	1
Call · $30 In the money Last — Breakeven — Implied vol 79.8% Delta 0.899 ≈90% ITM Gamma 0.024 Theta -0.031 Vega 0.015 Open interest 0 Model this call Put · $30 Last $0.01 Breakeven $29.99 Implied vol 82.1% Delta -0.105 ≈10% ITM Gamma 0.024 Theta -0.031 Vega 0.015 Open interest 1 Model this put
0	—	37.6%	0.813	—		—	-0.196	39.5%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 37.6% Delta 0.813 ≈81% ITM Gamma 0.076 Theta -0.023 Vega 0.024 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 39.5% Delta -0.196 ≈20% ITM Gamma 0.076 Theta -0.023 Vega 0.024 Open interest 0 Model this put
Underlying $37.83
0	—	31.3%	0.251	—		$2.00	-0.687	40.9%	25	25
Call · $40 Last — Breakeven — Implied vol 31.3% Delta 0.251 ≈25% ITM Gamma 0.11 Theta -0.022 Vega 0.034 Open interest 0 Model this call Put · $40 In the money Last $2.00 Breakeven $38.00 Implied vol 40.9% Delta -0.687 ≈69% ITM Gamma 0.093 Theta -0.029 Vega 0.034 Open interest 25 Model this put
0	—	—	—	—		—	-0.92	48.8%	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 48.8% Delta -0.92 ≈92% ITM Gamma 0.035 Theta -0.014 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.885	86.1%	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 86.1% Delta -0.885 ≈89% ITM Gamma 0.025 Theta -0.033 Vega 0.019 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1419536 CUSIP 139737100 13F (30d) 17 filings 17 filers Visit website Investor relations