CCK · Crown Holdings, Inc.

Track CCK — free Ask ALVIS about CCK

$117.96 +3.47 (+3.03%) At close · Jul 24

Market Cap

$13.17B

111.75M

Options Chain

15-min delayed Underlying $117.96 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 42 contracts

Put / call OI

0.24

Call-heavy positioning

Open interest

1,599

contracts outstanding

Volume

283

traded today

Max pain

$110.00

$7.96 below spot

ATM implied vol

28.5%

market's expected move

Open interest by strike

Calls Puts

92.5

97.5

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	123.8%	0.985	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 123.8% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.028 Vega 0.011 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.5%	0.983	—		—	-0.039	121.2%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 96.5% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.025 Vega 0.012 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 121.2% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.061 Vega 0.025 Open interest 0 Model this put
0	—	84.3%	0.982	—		—	-0.034	99.1%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 84.3% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.024 Vega 0.013 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 99.1% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.026 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.026	79.4%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 79.4% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.029 Vega 0.026 Open interest 0 Model this put
0	—	62.1%	0.979	—		$0.64	-0.035	71.1%	2	30
Call · $85 In the money Last — Breakeven — Implied vol 62.1% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.022 Vega 0.014 Open interest 0 Model this call Put · $85 Last $0.64 Breakeven $84.36 Implied vol 71.1% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.033 Vega 0.027 Open interest 30 Model this put
1	1	55.1%	0.972	$20.00		$0.10	-0.017	48.9%	3	5
Call · $90 In the money Last $20.00 Breakeven $110.00 Implied vol 55.1% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.025 Vega 0.028 Open interest 1 Model this call Put · $90 Last $0.10 Breakeven $89.90 Implied vol 48.9% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.012 Vega 0.014 Open interest 5 Model this put
1	2	—	—	$27.39		$0.74	-0.049	57.3%	2	2
Call · $92.5 In the money Last $27.39 Breakeven $119.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $92.5 Last $0.74 Breakeven $91.76 Implied vol 57.3% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.034 Vega 0.028 Open interest 2 Model this put
0	—	—	—	—		$0.18	-0.067	56.8%	10	64
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.18 Breakeven $94.82 Implied vol 56.8% Delta -0.067 ≈7% ITM Gamma 0.007 Theta -0.044 Vega 0.05 Open interest 64 Model this put
0	—	43.4%	0.954	—		$0.05	-0.073	51.2%	1	5
Call · $97.5 In the money Last — Breakeven — Implied vol 43.4% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.03 Vega 0.029 Open interest 0 Model this call Put · $97.5 Last $0.05 Breakeven $97.45 Implied vol 51.2% Delta -0.073 ≈7% ITM Gamma 0.009 Theta -0.042 Vega 0.05 Open interest 5 Model this put
0	—	—	—	—		$0.35	-0.067	42.9%	2	50
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.35 Breakeven $99.65 Implied vol 42.9% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.033 Vega 0.051 Open interest 50 Model this put
105	156	27.6%	0.946	$13.00		$0.60	-0.109	36.8%	4	12
Call · $105 In the money Last $13.00 Breakeven $118.00 Implied vol 27.6% Delta 0.946 ≈95% ITM Gamma 0.012 Theta -0.024 Vega 0.03 Open interest 105 Model this call Put · $105 Last $0.60 Breakeven $104.40 Implied vol 36.8% Delta -0.109 ≈11% ITM Gamma 0.016 Theta -0.041 Vega 0.052 Open interest 12 Model this put
43	15	26.9%	0.842	$8.45		$1.22	-0.182	30.1%	3	45
Call · $110 In the money Last $8.45 Breakeven $118.45 Implied vol 26.9% Delta 0.842 ≈84% ITM Gamma 0.028 Theta -0.044 Vega 0.08 Open interest 43 Model this call Put · $110 Last $1.22 Breakeven $108.78 Implied vol 30.1% Delta -0.182 ≈18% ITM Gamma 0.028 Theta -0.046 Vega 0.08 Open interest 45 Model this put
718	26	29.1%	0.646	$5.10		$2.50	-0.343	26.4%	4	85
Call · $115 In the money Last $5.10 Breakeven $120.10 Implied vol 29.1% Delta 0.646 ≈65% ITM Gamma 0.041 Theta -0.07 Vega 0.124 Open interest 718 Model this call Put · $115 Last $2.50 Breakeven $112.50 Implied vol 26.4% Delta -0.343 ≈34% ITM Gamma 0.045 Theta -0.056 Vega 0.124 Open interest 85 Model this put
Underlying $117.96
30	12	30.4%	0.438	$2.60		$5.40	-0.578	26.6%	5	12
Call · $120 Last $2.60 Breakeven $122.60 Implied vol 30.4% Delta 0.438 ≈44% ITM Gamma 0.041 Theta -0.075 Vega 0.128 Open interest 30 Model this call Put · $120 In the money Last $5.40 Breakeven $114.60 Implied vol 26.6% Delta -0.578 ≈58% ITM Gamma 0.047 Theta -0.058 Vega 0.128 Open interest 12 Model this put
237	1	29.9%	0.251	$0.40		—	-0.747	30.6%	—	0
Call · $125 Last $0.40 Breakeven $125.40 Implied vol 29.9% Delta 0.251 ≈25% ITM Gamma 0.034 Theta -0.06 Vega 0.116 Open interest 237 Model this call Put · $125 In the money Last — Breakeven — Implied vol 30.6% Delta -0.747 ≈75% ITM Gamma 0.034 Theta -0.054 Vega 0.113 Open interest 0 Model this put
110	7	27.7%	0.107	$0.52		—	-0.845	34.4%	—	0
Call · $130 Last $0.52 Breakeven $130.52 Implied vol 27.7% Delta 0.107 ≈11% ITM Gamma 0.021 Theta -0.031 Vega 0.061 Open interest 110 Model this call Put · $130 In the money Last — Breakeven — Implied vol 34.4% Delta -0.845 ≈85% ITM Gamma 0.023 Theta -0.044 Vega 0.087 Open interest 0 Model this put
22	5	38.8%	0.111	$0.22		—	-0.87	42.9%	—	0
Call · $135 Last $0.22 Breakeven $135.22 Implied vol 38.8% Delta 0.111 ≈11% ITM Gamma 0.015 Theta -0.045 Vega 0.062 Open interest 22 Model this call Put · $135 In the money Last — Breakeven — Implied vol 42.9% Delta -0.87 ≈87% ITM Gamma 0.016 Theta -0.049 Vega 0.06 Open interest 0 Model this put
0	—	38.7%	0.058	—		—	-0.89	49.5%	—	0
Call · $140 Last — Breakeven — Implied vol 38.7% Delta 0.058 ≈6% ITM Gamma 0.009 Theta -0.027 Vega 0.036 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 49.5% Delta -0.89 ≈89% ITM Gamma 0.013 Theta -0.05 Vega 0.061 Open interest 0 Model this put
21	21	52.3%	0.08	$0.11		—	-0.983	38.9%	—	0
Call · $145 Last $0.11 Breakeven $145.11 Implied vol 52.3% Delta 0.08 ≈8% ITM Gamma 0.009 Theta -0.047 Vega 0.063 Open interest 21 Model this call Put · $145 In the money Last — Breakeven — Implied vol 38.9% Delta -0.983 ≈98% ITM Gamma 0.006 Theta -0.006 Vega 0.013 Open interest 0 Model this put
1	1	—	—	$0.12		—	-0.965	49.9%	—	0
Call · $150 Last $0.12 Breakeven $150.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $150 In the money Last — Breakeven — Implied vol 49.9% Delta -0.965 ≈97% ITM Gamma 0.006 Theta -0.018 Vega 0.031 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1219601 CUSIP 228368106 13F (30d) 124 filings 122 filers Visit website Investor relations