CCK · Crown Holdings, Inc. · Options Chain

Track CCK — free

$112.84 +1.05 (+0.94%) At close · Sep 10

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$12.19B

108.76M

Options Chain

Underlying $112.84 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 27 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

773

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$115.00

$2.16 above spot

ATM implied vol

27.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Jan 15 126d Apr 16 217d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$45.90	$48.80	—		—	$0.00	$0.90	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:38.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-10 18:52:37.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$40.90	$43.60	—		—	$0.00	$0.90	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:45.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.90	$38.60	—		—	$0.00	$0.90	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:29.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.00	$33.90	—		—	$0.00	$0.90	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:07.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.00	$28.30	—		—	$0.00	$0.75	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:47.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-10 19:59:37.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.00	$23.50	—		$0.20	$0.00	$0.90	—	—	5	5
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:14.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Jul 21, 2026 Quote as of 2026-09-10 19:59:15.570 UTC Last $0.20 Breakeven $89.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$16.00	$18.70	—		$0.27	$0.00	$0.75	—	—	1	5
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:07.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 19:59:55.752 UTC Last $0.27 Breakeven $94.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$11.00	$13.30	—		—	$0.00	$0.75	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:46.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-10 19:59:15.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	36.5%	0.929	$6.70	$9.50	$16.00		$0.53	$0.00	$0.80	—	—	1	5
Call · $105 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 19:59:31.072 UTC Last $16.00 Breakeven $121.00 Implied vol 36.5% Delta 0.929 ≈93% ITM Gamma 0.024 Theta -0.066 Vega 0.021 Open interest 11 OI effective date Sep 9, 2026 Model this call Put · $105 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 19:59:11.022 UTC Last $0.53 Breakeven $104.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this put
11	7	27.3%	0.762	$2.95	$4.10	$2.91		$0.57	$0.05	$1.55	-0.265	31.1%	1	3
Call · $110 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:58.662 UTC Last $2.91 Breakeven $112.91 Implied vol 27.3% Delta 0.762 ≈76% ITM Gamma 0.073 Theta -0.103 Vega 0.048 Open interest 11 OI effective date Sep 9, 2026 Model this call Put · $110 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:24.403 UTC Last $0.57 Breakeven $109.43 Implied vol 31.1% Delta -0.265 ≈26% ITM Gamma 0.067 Theta -0.111 Vega 0.051 Open interest 3 OI effective date Sep 9, 2026 Model this put
Underlying $112.84
30	1	23.2%	0.291	$0.05	$1.25	$0.58		$1.15	$2.35	$4.10	-0.651	32.1%	8	28
Call · $115 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:58.662 UTC Last $0.58 Breakeven $115.58 Implied vol 23.2% Delta 0.291 ≈29% ITM Gamma 0.095 Theta -0.092 Vega 0.054 Open interest 30 OI effective date Sep 9, 2026 Model this call Put · $115 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:11.021 UTC Last $1.15 Breakeven $113.85 Implied vol 32.1% Delta -0.651 ≈65% ITM Gamma 0.074 Theta -0.125 Vega 0.058 Open interest 28 OI effective date Sep 9, 2026 Model this put
593	8	—	—	$0.00	$0.75	$0.15		$3.62	$6.80	$8.90	-0.808	48.5%	1	—
Call · $120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:11.022 UTC Last $0.15 Breakeven $120.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 593 OI effective date Sep 9, 2026 Model this call Put · $120 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-10 19:59:54.999 UTC Last $3.62 Breakeven $116.38 Implied vol 48.5% Delta -0.808 ≈81% ITM Gamma 0.036 Theta -0.138 Vega 0.043 Open interest — OI effective date — Model this put
59	7	—	—	$0.00	$0.90	$0.35		$13.00	$11.50	$14.20	-0.851	67.5%	15	—
Call · $125 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:56:46.125 UTC Last $0.35 Breakeven $125.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 9, 2026 Model this call Put · $125 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:11.022 UTC Last $13.00 Breakeven $112.00 Implied vol 67.5% Delta -0.851 ≈85% ITM Gamma 0.022 Theta -0.164 Vega 0.036 Open interest — OI effective date — Model this put
7	3	—	—	$0.00	$0.90	$0.30		—	$16.50	$19.20	-0.874	84.4%	—	—
Call · $130 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:55.752 UTC Last $0.30 Breakeven $130.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 9, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:10.771 UTC Last — Breakeven — Implied vol 84.4% Delta -0.874 ≈87% ITM Gamma 0.016 Theta -0.183 Vega 0.032 Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.90	$0.05		—	$21.30	$24.20	-0.899	96.3%	—	—
Call · $135 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:15.566 UTC Last $0.05 Breakeven $135.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 9, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:37.772 UTC Last — Breakeven — Implied vol 96.3% Delta -0.899 ≈90% ITM Gamma 0.012 Theta -0.178 Vega 0.028 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.90	$0.65		—	$26.30	$29.20	-0.908	110.3%	—	—
Call · $140 Daily-bar session Jul 20, 2026 Quote as of 2026-09-10 19:59:14.533 UTC Last $0.65 Breakeven $140.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:07.911 UTC Last — Breakeven — Implied vol 110.3% Delta -0.908 ≈91% ITM Gamma 0.01 Theta -0.189 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$31.30	$34.20	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-10 19:59:15.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:07.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$36.30	$39.20	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-10 19:59:15.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:38.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$41.30	$44.20	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-10 19:59:38.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:56:12.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$46.30	$49.20	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-10 19:59:14.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:07.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$51.30	$54.20	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-10 19:59:12.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:29.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 9, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1219601 CUSIP 228368106 13F (30d) 267 filings 255 filers Visit website Investor relations