CCK · Crown Holdings, Inc. · Off Exchange
$106.19
+0.78 (+0.74%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$11.57B
Shares
108.76M
Volume · Oct 1
819.27K
Avg daily vol (3M)
985.02K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,106,860 | 484,086 | 1,590,946 | 42.2% |
| 2026-08-17 | 944,648 | 490,664 | 1,435,312 | 44.7% |
| 2026-08-10 | 1,228,971 | 1,107,872 | 2,336,843 | 50.5% |
| 2026-08-03 | 1,181,274 | 575,101 | 1,756,375 | 43.0% |
| 2026-07-27 | 1,639,493 | 1,035,109 | 2,674,602 | 49.6% |
| 2026-07-20 | 2,791,885 | 998,367 | 3,790,252 | 44.4% |
| 2026-07-13 | 1,375,947 | 657,848 | 2,033,795 | 44.4% |
| 2026-07-06 | 1,529,012 | 475,949 | 2,004,961 | 41.0% |
| 2026-06-29 | 1,282,497 | 392,692 | 1,675,189 | 42.9% |
| 2026-06-22 | 1,946,519 | 1,109,686 | 3,056,205 | 45.0% |
| 2026-06-15 | 1,647,069 | 713,142 | 2,360,211 | 36.8% |
| 2026-06-08 | 1,371,168 | 489,725 | 1,860,893 | 37.1% |
| 2026-06-01 | 1,231,410 | 603,176 | 1,834,586 | 37.2% |
| 2026-05-25 | 1,070,430 | 645,520 | 1,715,950 | 37.0% |
| 2026-05-18 | 1,488,274 | 746,562 | 2,234,836 | 41.3% |
| 2026-05-11 | 1,470,104 | 550,385 | 2,020,489 | 33.8% |
| 2026-05-04 | 1,172,127 | 550,701 | 1,722,828 | 29.2% |
| 2026-04-27 | 2,547,860 | 1,000,688 | 3,548,548 | 45.5% |
| 2026-04-20 | 1,548,260 | 409,260 | 1,957,520 | 43.9% |
| 2026-04-13 | 1,623,636 | 1,012,828 | 2,636,464 | 47.3% |
| 2026-04-06 | 1,600,587 | 1,078,081 | 2,678,668 | 42.2% |
| 2026-03-30 | 1,279,279 | 399,897 | 1,679,176 | 40.3% |
| 2026-03-23 | 792,866 | 747,186 | 1,540,052 | 43.1% |
| 2026-03-16 | 1,181,901 | 698,346 | 1,880,247 | 33.6% |
| 2026-03-09 | 1,380,405 | 2,626,586 | 4,006,991 | 53.3% |
| 2026-03-02 | 1,400,202 | 620,171 | 2,020,373 | 45.5% |
| 2026-02-23 | 1,272,397 | 517,310 | 1,789,707 | 39.7% |
| 2026-02-16 | 1,176,619 | 408,164 | 1,584,783 | 36.2% |
| 2026-02-09 | 1,717,043 | 789,800 | 2,506,843 | 42.3% |
| 2026-02-02 | 3,729,173 | 643,423 | 4,372,596 | 44.4% |
| 2026-01-26 | 1,798,360 | 490,050 | 2,288,410 | 40.8% |
| 2026-01-19 | 1,337,634 | 520,325 | 1,857,959 | 41.2% |
| 2026-01-12 | 1,501,560 | 654,757 | 2,156,317 | 45.0% |
| 2026-01-05 | 1,958,918 | 621,896 | 2,580,814 | 40.9% |
| 2025-12-29 | 805,845 | 286,279 | 1,092,124 | 40.5% |
| 2025-12-22 | 892,647 | 302,402 | 1,195,049 | 44.7% |
| 2025-12-15 | 3,155,788 | 1,153,085 | 4,308,873 | 37.6% |
| 2025-12-08 | 2,439,938 | 1,633,117 | 4,073,055 | 46.4% |
| 2025-12-01 | 2,367,485 | 1,163,797 | 3,531,282 | 47.7% |
| 2025-11-24 | 2,484,162 | 3,348,742 | 5,832,904 | 36.2% |
| 2025-11-17 | 2,970,724 | 634,226 | 3,604,950 | 41.7% |
| 2025-11-10 | 2,612,797 | 1,244,818 | 3,857,615 | 46.5% |
| 2025-11-03 | 2,352,580 | 940,890 | 3,293,470 | 41.7% |
| 2025-10-27 | 2,013,120 | 1,533,909 | 3,547,029 | 49.3% |
| 2025-10-20 | 3,650,294 | 921,673 | 4,571,967 | 42.0% |
| 2025-10-13 | 1,882,278 | 715,382 | 2,597,660 | 41.6% |
| 2025-10-06 | 2,381,832 | 699,143 | 3,080,975 | 45.3% |
Showing 1–47 of 47 weeks
Key facts
CIK
1219601
CUSIP
228368106
13F (30d)
18 filings
15 filers
Visit website
Investor relations