CEPL · Capstone Energy Plus, Inc. · Off Exchange
$3.04
+0.25 (+8.96%)
At close · Oct 27
Return incl. dividend (before tax)
Q1 2027 earnings call transcript
Market Cap
$100.15M
Shares
32.94M
Volume · Oct 27
441.33K
Avg daily vol (3M)
462.69K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-21 | 468,143 | 759,630 | 1,227,773 | 44.6% |
| 2026-09-14 | 471,370 | 763,641 | 1,235,011 | 29.9% |
| 2026-09-07 | 440,194 | 411,338 | 851,532 | 45.3% |
| 2026-08-31 | 454,958 | 649,619 | 1,104,577 | 49.9% |
| 2026-08-24 | 357,464 | 307,427 | 664,891 | 43.4% |
| 2026-08-17 | 548,131 | 569,879 | 1,118,010 | 47.0% |
| 2026-08-10 | 551,018 | 1,098,562 | 1,649,580 | 43.9% |
| 2026-08-03 | 215,385 | 341,765 | 557,150 | 49.1% |
| 2026-07-27 | 421,345 | 784,007 | 1,205,352 | 44.7% |
| 2026-07-20 | 96,785 | 253,037 | 349,822 | 38.4% |
| 2026-07-13 | 246,845 | 803,403 | 1,050,248 | 49.7% |
| 2026-05-04 | 2,429,704 | 8,685,756 | 11,115,460 | — |
| 2026-04-27 | 1,101,751 | 3,019,962 | 4,121,713 | — |
| 2026-04-20 | 41,584 | 338,083 | 379,667 | — |
| 2026-04-13 | 89,350 | 624,295 | 713,645 | — |
| 2026-04-06 | 48,575 | 298,113 | 346,688 | — |
| 2026-03-30 | 104,763 | 358,780 | 463,543 | — |
| 2026-03-23 | 17,506 | 296,203 | 313,709 | — |
| 2026-03-16 | 37,228 | 315,981 | 353,209 | — |
| 2026-03-09 | 29,929 | 485,895 | 515,824 | — |
| 2026-03-02 | 36,410 | 247,355 | 283,765 | — |
| 2026-02-23 | 37,698 | 309,803 | 347,501 | — |
| 2026-02-16 | 50,091 | 277,494 | 327,585 | — |
| 2026-02-09 | 39,699 | 334,566 | 374,265 | — |
| 2026-02-02 | 59,162 | 489,846 | 549,008 | — |
| 2026-01-26 | 27,792 | 296,186 | 323,978 | — |
| 2026-01-19 | 77,224 | 578,167 | 655,391 | — |
| 2026-01-12 | 26,395 | 359,441 | 385,836 | — |
| 2026-01-05 | 71,459 | 702,432 | 773,891 | — |
| 2025-12-29 | 28,765 | 111,545 | 140,310 | — |
| 2025-12-22 | 13,632 | 184,358 | 197,990 | — |
| 2025-12-15 | 130,317 | 355,948 | 486,265 | — |
| 2025-12-08 | 111,512 | 916,862 | 1,028,374 | — |
| 2025-12-01 | 128,282 | 758,835 | 887,117 | — |
| 2025-11-24 | 16,423 | 283,221 | 299,644 | — |
| 2025-11-17 | 92,810 | 950,591 | 1,043,401 | — |
| 2025-11-10 | 13,540 | 261,319 | 274,859 | — |
| 2025-11-03 | 7,592 | 390,019 | 397,611 | — |
Showing 1–38 of 38 weeks