CHAI
Core AI Holdings, Inc.Company with tickers: CHAI
CIK
1649009
CUSIP
83013Q871
Shares Outstanding
19,922,402
Website
https://www.coregaming.co
13F Activity (30d)
1 filings
1 filers
Price
$0.90
Market Cap
$19.68M
52W High
$20.72
52W Low
$0.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
5 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CHAI | -40.1% | -18.3% | -55.7% | -14.4% | -44.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -41.3% | -19.0% | -63.9% | -13.1% | -54.4% |
Close
$0.90
Open
$0.99
Day Range
$0.89 — $1.00
52W High
$20.72
52W Low
$0.80
Avg Vol (30d)
6.0M
Short Interest
114K · 1.0d
Short Vol % (latest)
46%
Last Earnings
—
Latest Filing
—
Data Range
2020-09-25 — 2026-06-18