CHCO · City Holding Co

Track CHCO — free Ask ALVIS about CHCO

$145.25 +0.35 (+0.24%)

Market Cap

$2.04B

14.11M

Options Chain

15-min delayed Underlying $145.25 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 38 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$135.00

$10.25 below spot

ATM implied vol

24.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	101.4%	0.979	—		—	—	—	—	0
Call · $90 In the money Last — Breakeven — Implied vol 101.4% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.039 Vega 0.014 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91.4%	0.977	—		—	—	—	—	0
Call · $95 In the money Last — Breakeven — Implied vol 91.4% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.038 Vega 0.015 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.7%	0.977	—		—	-0.031	85.5%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 78.7% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.032 Vega 0.015 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 85.5% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.031 Open interest 0 Model this put
0	—	69.8%	0.975	—		—	-0.035	75.8%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 69.8% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.031 Vega 0.016 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 75.8% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.046 Vega 0.031 Open interest 0 Model this put
0	—	55.1%	0.981	—		—	-0.04	66.5%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 55.1% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.019 Vega 0.016 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 66.5% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.045 Vega 0.032 Open interest 0 Model this put
0	—	53.5%	0.964	—		—	-0.045	57.7%	—	0
Call · $115 In the money Last — Breakeven — Implied vol 53.5% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.032 Vega 0.033 Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 57.7% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.044 Vega 0.033 Open interest 0 Model this put
0	—	42%	0.97	—		—	-0.053	49.3%	—	0
Call · $120 In the money Last — Breakeven — Implied vol 42% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.023 Vega 0.034 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol 49.3% Delta -0.053 ≈5% ITM Gamma 0.006 Theta -0.042 Vega 0.034 Open interest 0 Model this put
0	—	43.5%	0.923	—		—	-0.062	41%	—	1
Call · $125 In the money Last — Breakeven — Implied vol 43.5% Delta 0.923 ≈92% ITM Gamma 0.009 Theta -0.05 Vega 0.059 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 41% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.04 Vega 0.059 Open interest 1 Model this put
0	—	33.4%	0.912	—		—	-0.077	32%	—	0
Call · $130 In the money Last — Breakeven — Implied vol 33.4% Delta 0.912 ≈91% ITM Gamma 0.013 Theta -0.043 Vega 0.06 Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol 32% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.036 Vega 0.06 Open interest 0 Model this put
3	3	29.6%	0.846	$4.49		$2.55	-0.131	27.1%	3	0
Call · $135 In the money Last $4.49 Breakeven $139.49 Implied vol 29.6% Delta 0.846 ≈85% ITM Gamma 0.022 Theta -0.057 Vega 0.092 Open interest 3 Model this call Put · $135 Last $2.55 Breakeven $132.45 Implied vol 27.1% Delta -0.131 ≈13% ITM Gamma 0.022 Theta -0.046 Vega 0.092 Open interest 0 Model this put
0	—	25.6%	0.726	—		—	-0.313	33%	—	0
Call · $140 In the money Last — Breakeven — Implied vol 25.6% Delta 0.726 ≈73% ITM Gamma 0.036 Theta -0.069 Vega 0.123 Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol 33% Delta -0.313 ≈31% ITM Gamma 0.03 Theta -0.093 Vega 0.124 Open interest 0 Model this put
0	—	25.1%	0.523	—		—	-0.476	23.5%	—	0
Call · $145 In the money Last — Breakeven — Implied vol 25.1% Delta 0.523 ≈52% ITM Gamma 0.044 Theta -0.082 Vega 0.144 Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol 23.5% Delta -0.476 ≈48% ITM Gamma 0.047 Theta -0.074 Vega 0.144 Open interest 0 Model this put
Underlying $145.25
0	—	30.6%	0.352	—		—	-0.693	23.8%	—	0
Call · $150 Last — Breakeven — Implied vol 30.6% Delta 0.352 ≈35% ITM Gamma 0.034 Theta -0.092 Vega 0.129 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 23.8% Delta -0.693 ≈69% ITM Gamma 0.041 Theta -0.064 Vega 0.129 Open interest 0 Model this put
0	—	41.1%	0.282	—		—	-0.889	20.9%	—	0
Call · $155 Last — Breakeven — Implied vol 41.1% Delta 0.282 ≈28% ITM Gamma 0.023 Theta -0.111 Vega 0.131 Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 20.9% Delta -0.889 ≈89% ITM Gamma 0.026 Theta -0.029 Vega 0.066 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	28.9%	—	0
Call · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 28.9% Delta -0.905 ≈90% ITM Gamma 0.017 Theta -0.036 Vega 0.067 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	35.8%	—	0
Call · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol 35.8% Delta -0.919 ≈92% ITM Gamma 0.012 Theta -0.04 Vega 0.067 Open interest 0 Model this put
0	—	—	—	—		—	-0.909	45.4%	—	0
Call · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 45.4% Delta -0.909 ≈91% ITM Gamma 0.01 Theta -0.055 Vega 0.069 Open interest 0 Model this put
0	—	—	—	—		—	-0.957	42.7%	—	0
Call · $175 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol 42.7% Delta -0.957 ≈96% ITM Gamma 0.006 Theta -0.027 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.955	49.3%	—	0
Call · $180 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 49.3% Delta -0.955 ≈96% ITM Gamma 0.006 Theta -0.033 Vega 0.04 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 726854 CUSIP 177835105 13F (30d) 60 filings 60 filers Visit website