CHCO · City Holding Co · Options Chain

Track CHCO — free

$143.96 +0.31 (+0.22%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.02B

14.05M

Options Chain

Underlying $143.96 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 54 contracts · mixed daily-bar sessions · Apr 16, 2026–Sep 4, 2026; 47 unknown

Put / call OI

0.12

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$120.00

$23.96 below spot

ATM implied vol

29%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$71.50	$76.50	—		—	$0.00	$4.90	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:34.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 14:11:44.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$66.50	$71.50	—		—	$0.00	$4.90	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:34.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-11 14:11:44.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$61.60	$66.50	—		—	$0.00	$4.90	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-11 14:11:44.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$56.60	$61.50	—		—	$0.00	$4.90	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:57:04.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$51.60	$56.50	—		—	$0.00	$4.90	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$46.60	$51.50	—		—	$0.00	$4.90	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$41.60	$46.50	—		—	$0.00	$4.90	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.60	$41.50	—		—	$0.00	$4.90	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:57:04.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.60	$36.50	—		—	$0.00	$4.90	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$26.60	$31.40	$14.90		—	$0.00	$4.90	—	—	—	—
Call · $115 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-11 19:56:27.195 UTC Last $14.90 Breakeven $129.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	5	—	—	$21.60	$26.40	$18.00		$2.35	$0.00	$4.90	—	—	1	1
Call · $120 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:56:27.192 UTC Last $18.00 Breakeven $138.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $120 Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:56:27.179 UTC Last $2.35 Breakeven $117.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
11	11	—	—	$18.00	$20.00	$12.10		—	$0.00	$0.30	—	—	—	—
Call · $125 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:59.616 UTC Last $12.10 Breakeven $137.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:58:11.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$16.40	—		—	$0.00	$4.90	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	34%	0.951	$6.80	$11.50	$2.66		—	$0.00	$4.90	—	—	—	—
Call · $135 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-11 19:56:27.177 UTC Last $2.66 Breakeven $137.66 Implied vol 34% Delta 0.951 ≈95% ITM Gamma 0.018 Theta -0.072 Vega 0.017 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	29%	0.803	$2.15	$7.00	$2.15		—	$0.00	$4.90	—	—	—	—
Call · $140 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:56:27.175 UTC Last $2.15 Breakeven $142.15 Implied vol 29% Delta 0.803 ≈80% ITM Gamma 0.057 Theta -0.147 Vega 0.047 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:56:58.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $143.96
—	—	—	—	$0.00	$4.90	—		—	$0.00	$4.90	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:57:52.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		$7.40	$3.50	$8.30	—	—	2	2
Call · $150 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:56:27.176 UTC Last $7.40 Breakeven $142.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$4.90	—		—	$8.60	$13.40	-0.979	30.7%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.179 UTC Last — Breakeven — Implied vol 30.7% Delta -0.979 ≈98% ITM Gamma 0.01 Theta -0.011 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$13.50	$18.30	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$18.60	$23.40	-0.985	52.6%	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.191 UTC Last — Breakeven — Implied vol 52.6% Delta -0.985 ≈99% ITM Gamma 0.004 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$23.50	$28.30	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$28.60	$33.40	-0.988	72.6%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.196 UTC Last — Breakeven — Implied vol 72.6% Delta -0.988 ≈99% ITM Gamma 0.003 Theta -0.021 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$33.50	$38.50	-0.989	82.1%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.169 UTC Last — Breakeven — Implied vol 82.1% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$38.50	$43.50	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$43.50	$48.50	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$48.50	$53.50	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$53.50	$58.50	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:27.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 16, 2026–Sep 4, 2026; 47 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 726854 CUSIP 177835105 13F (30d) 67 filings 67 filers Visit website