CHRD
Chord Energy CorpCompany with tickers: CHRD
CIK
1486159
CUSIP
674215207
Shares Outstanding
56,299,183
13F Activity (30d)
281 filings
273 filers
Price
$138.27
Market Cap
$7.55B
P/E Ratio
186.85
EPS (Diluted)
$0.74
52W High
$151.95
52W Low
$84.25
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CHRD | +0.2% | +1.3% | +42.0% | +4.9% | +49.2% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +2.8% | +1.1% | +33.6% | +7.1% | +40.8% |
Close
$138.27
Open
$137.28
52W High
$151.95
52W Low
$84.25
Avg Vol (30d)
659K
Data Range
2020-01-02 — 2026-06-08