Skip to main content
CLOV logo

CLOV · Clover Health Investments, Corp. /De · Options Chain

Track CLOV — free
$4.33 -0.01 (-0.14%)
Market Cap
$2.28B
Shares
531.16M

Options Chain

Underlying $4.33 · today Options Calculator

Positioning

Sep 11, 2026 · 1 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 9, 2026; 5 unknown
Put / call OI
1.61
Put-heavy positioning
Open interest
13,582
as of Sep 8, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$4.50
$0.17 above spot
ATM implied vol
84.9%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
128 58 $3.75 $3.90 $3.80 $0.00 $0.01
127 9 $3.20 $3.45 $3.22 $0.00 $0.03
65 8 $2.70 $2.96 $2.83 $0.00 $0.20
21 2 $2.20 $2.48 $2.35 $0.00 $0.20
1 10 $1.70 $1.96 $1.82 $0.06 $0.00 $0.02 4 1
12 11 $1.20 $1.62 $1.36 $0.04 $0.00 $0.01 2 3
3 2 $0.71 $1.16 $0.84 $0.01 $0.00 $0.01 1 325
546 327 70.3% 0.986 $0.27 $0.40 $0.35 $0.01 $0.01 $0.07 49 6.1k
2.2k 111 73.8% 0.171 $0.01 $0.02 $0.01 $0.17 $0.12 $0.27 -0.765 96% 1.5k 1.9k
1.7k 11 $0.00 $0.01 $0.01 $0.92 $0.54 $0.80 1 9
126 1 $0.00 $0.01 $0.01 $1.31 $1.01 $1.30 2 6
140 76 $0.00 $0.08 $0.03 $1.69 $1.53 $1.86 2 6
82 1 $0.00 $0.20 $0.01 $2.20 $2.04 $2.30 5 2
43 20 $0.00 $0.20 $0.01 $2.71 $2.55 $2.71 1 4
10 10 $0.00 $0.20 $0.02 $3.15 $3.00 $3.20 1 1
$0.00 $0.01 $3.72 $3.60 $3.85 2
2 1 $0.00 $0.10 $0.07 $4.15 $3.85 $4.30 2
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 9, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1801170 CUSIP 18914F103 13F (30d) 132 filings 132 filers Visit website Investor relations