CLOV · Clover Health Investments, Corp. /De · Options Chain

Track CLOV — free

$4.72 +0.38 (+8.64%)

Russell 2000 member Rebalance outlook locked

Market Cap

$2.50B

531.16M

Options Chain

Underlying $4.72 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 10, 2026; 5 unknown

Put / call OI

1.61

Put-heavy positioning

Open interest

13,582

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$4.50

$0.22 below spot

ATM implied vol

139%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Oct 30 50d Nov 20 71d Jan 15 127d Feb 19 162d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
128	17	—	—	$4.10	$4.30	$4.19		—	$0.00	$0.01	—	—	—	—
Call · $0.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:17.749 UTC Last $4.19 Breakeven $4.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 OI effective date Sep 8, 2026 Model this call Put · $0.5 Daily-bar session Unknown Quote as of 2026-09-10 14:11:34.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
127	17	—	—	$3.60	$3.75	$3.72		—	$0.00	$0.03	—	—	—	—
Call · $1 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:27.170 UTC Last $3.72 Breakeven $4.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 8, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-10 14:11:42.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
65	9	—	—	$3.10	$3.30	$3.14		—	$0.00	$0.20	—	—	—	—
Call · $1.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:17:12.179 UTC Last $3.14 Breakeven $4.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 8, 2026 Model this call Put · $1.5 Daily-bar session Unknown Quote as of 2026-09-10 19:04:06.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	13	—	—	$2.44	$2.85	$2.75		—	$0.00	$0.20	—	—	—	—
Call · $2 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:11.553 UTC Last $2.75 Breakeven $4.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-10 19:18:29.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	—	—	$2.13	$2.30	$2.17		$0.06	$0.00	$0.20	—	—	4	1
Call · $2.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:16.771 UTC Last $2.17 Breakeven $4.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $2.5 Daily-bar session Aug 5, 2026 Quote as of 2026-09-10 19:18:28.273 UTC Last $0.06 Breakeven $2.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
12	7	—	—	$1.62	$1.82	$1.76		$0.04	$0.00	$0.02	—	—	2	3
Call · $3 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:34.660 UTC Last $1.76 Breakeven $4.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this call Put · $3 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 14:11:34.789 UTC Last $0.04 Breakeven $2.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
3	9	—	—	$1.14	$1.31	$1.22		$0.01	$0.00	$0.01	—	—	1	325
Call · $3.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:20:19.724 UTC Last $1.22 Breakeven $4.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $3.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 14:00:25.039 UTC Last $0.01 Breakeven $3.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 325 OI effective date Sep 8, 2026 Model this put
546	223	—	—	$0.63	$0.78	$0.71		$0.01	$0.00	$0.01	—	—	1	6.1k
Call · $4 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:26.558 UTC Last $0.71 Breakeven $4.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 546 OI effective date Sep 8, 2026 Model this call Put · $4 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:16:48.507 UTC Last $0.01 Breakeven $3.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.1k OI effective date Sep 8, 2026 Model this put
2.2k	3.7k	—	—	$0.20	$0.24	$0.22		$0.01	$0.00	$0.05	—	—	444	1.9k
Call · $4.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:27.961 UTC Last $0.22 Breakeven $4.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 8, 2026 Model this call Put · $4.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:17.672 UTC Last $0.01 Breakeven $4.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 8, 2026 Model this put
Underlying $4.72
1.7k	3k	94.2%	0.131	$0.01	$0.02	$0.02		$0.35	$0.23	$0.48	-0.705	183.8%	1	9
Call · $5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:18:42.520 UTC Last $0.02 Breakeven $5.02 Implied vol 94.2% Delta 0.131 ≈13% ITM Gamma 0.914 Theta -0.025 Vega 0.001 Open interest 1.7k OI effective date Sep 8, 2026 Model this call Put · $5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:28.439 UTC Last $0.35 Breakeven $4.65 Implied vol 183.8% Delta -0.705 ≈70% ITM Gamma 0.759 Theta -0.078 Vega 0.001 Open interest 9 OI effective date Sep 8, 2026 Model this put
126	5	—	—	$0.00	$0.01	$0.01		$0.83	$0.73	$0.92	—	—	1	6
Call · $5.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:20:30.308 UTC Last $0.01 Breakeven $5.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 8, 2026 Model this call Put · $5.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:26.569 UTC Last $0.83 Breakeven $4.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
140	76	—	—	$0.00	$0.03	$0.03		$1.69	$1.17	$1.59	—	—	2	6
Call · $6 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:18:57.218 UTC Last $0.03 Breakeven $6.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 8, 2026 Model this call Put · $6 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:04.238 UTC Last $1.69 Breakeven $4.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
82	6	—	—	$0.00	$0.01	$0.01		$2.20	$1.69	$1.91	—	—	5	2
Call · $6.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 14:21:20.885 UTC Last $0.01 Breakeven $6.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 8, 2026 Model this call Put · $6.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:27.263 UTC Last $2.20 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
43	20	—	—	$0.00	$0.08	$0.01		$2.34	$2.17	$2.52	—	—	2	4
Call · $7 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:21:52.903 UTC Last $0.01 Breakeven $7.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 8, 2026 Model this call Put · $7 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:18:26.947 UTC Last $2.34 Breakeven $4.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
10	10	—	—	$0.00	$0.08	$0.02		$2.79	$2.44	$3.05	—	—	2	1
Call · $7.5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:19:18.906 UTC Last $0.02 Breakeven $7.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $7.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:09:57.229 UTC Last $2.79 Breakeven $4.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.01	—		$3.23	$3.20	$3.40	—	—	3	—
Call · $8 Daily-bar session Unknown Quote as of 2026-09-10 18:28:45.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:18:26.947 UTC Last $3.23 Breakeven $4.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.08	$0.07		$3.85	$3.75	$3.90	—	—	4	—
Call · $8.5 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:18:49.718 UTC Last $0.07 Breakeven $8.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $8.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:25.429 UTC Last $3.85 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 10, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1801170 CUSIP 18914F103 13F (30d) 132 filings 132 filers Visit website Investor relations