CLOV · Clover Health Investments, Corp. /De

Track CLOV — free Ask ALVIS about CLOV

$4.32 -0.23 (-5.05%) At close · Jul 24

Market Cap

$2.28B

526.68M

Options Chain

15-min delayed Underlying $4.32 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 36 contracts

Put / call OI

0.27

Call-heavy positioning

Open interest

12,997

contracts outstanding

Volume

6,687

traded today

Max pain

$4.50

$0.18 above spot

ATM implied vol

67.1%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Nov 20 118d Jan 15 174d Feb 19 209d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
368	4	945.3%	0.99	$4.00		—	—	—	—	0
Call · $0.5 In the money Last $4.00 Breakeven $4.50 Implied vol 945.3% Delta 0.99 ≈99% ITM Gamma 0.005 Theta -0.011 Vega 0 Open interest 368 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
485	3	635.2%	0.984	$3.65		—	—	—	—	0
Call · $1 In the money Last $3.65 Breakeven $4.65 Implied vol 635.2% Delta 0.984 ≈98% ITM Gamma 0.011 Theta -0.011 Vega 0 Open interest 485 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
316	2	675.1%	0.948	$3.27		—	—	—	—	0
Call · $1.5 In the money Last $3.27 Breakeven $4.77 Implied vol 675.1% Delta 0.948 ≈95% ITM Gamma 0.027 Theta -0.032 Vega 0.001 Open interest 316 Model this call Put · $1.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
197	8	549.1%	0.922	$2.55		—	—	—	—	0
Call · $2 In the money Last $2.55 Breakeven $4.55 Implied vol 549.1% Delta 0.922 ≈92% ITM Gamma 0.046 Theta -0.036 Vega 0.001 Open interest 197 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
61	6	407.4%	0.899	$2.06		—	—	—	—	0
Call · $2.5 In the money Last $2.06 Breakeven $4.56 Implied vol 407.4% Delta 0.899 ≈90% ITM Gamma 0.075 Theta -0.032 Vega 0.001 Open interest 61 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
85	60	302.1%	0.865	$1.86		$0.01	-0.192	524.6%	8	54
Call · $3 In the money Last $1.86 Breakeven $4.86 Implied vol 302.1% Delta 0.865 ≈86% ITM Gamma 0.124 Theta -0.029 Vega 0.001 Open interest 85 Model this call Put · $3 Last $0.01 Breakeven $2.99 Implied vol 524.6% Delta -0.192 ≈19% ITM Gamma 0.09 Theta -0.063 Vega 0.002 Open interest 54 Model this put
12	4	278.7%	0.774	$1.16		$0.01	-0.055	103.9%	30	354
Call · $3.5 In the money Last $1.16 Breakeven $4.66 Implied vol 278.7% Delta 0.774 ≈77% ITM Gamma 0.187 Theta -0.037 Vega 0.002 Open interest 12 Model this call Put · $3.5 Last $0.01 Breakeven $3.49 Implied vol 103.9% Delta -0.055 ≈5% ITM Gamma 0.186 Theta -0.005 Vega 0.001 Open interest 354 Model this put
7	2	93.8%	0.751	$0.39		$0.05	-0.208	76.5%	3.9k	519
Call · $4 In the money Last $0.39 Breakeven $4.39 Implied vol 93.8% Delta 0.751 ≈75% ITM Gamma 0.586 Theta -0.013 Vega 0.002 Open interest 7 Model this call Put · $4 Last $0.05 Breakeven $3.95 Implied vol 76.5% Delta -0.208 ≈21% ITM Gamma 0.658 Theta -0.01 Vega 0.001 Open interest 519 Model this put
Underlying $4.32
783	663	71.4%	0.355	$0.10		$0.21	-0.668	62.9%	730	1.3k
Call · $4.5 Last $0.10 Breakeven $4.60 Implied vol 71.4% Delta 0.355 ≈36% ITM Gamma 0.911 Theta -0.012 Vega 0.002 Open interest 783 Model this call Put · $4.5 In the money Last $0.21 Breakeven $4.29 Implied vol 62.9% Delta -0.668 ≈67% ITM Gamma 1.007 Theta -0.01 Vega 0.002 Open interest 1.3k Model this put
1.7k	298	75%	0.078	$0.02		$0.63	-0.934	71.1%	61	296
Call · $5 Last $0.02 Breakeven $5.02 Implied vol 75% Delta 0.078 ≈8% ITM Gamma 0.341 Theta -0.005 Vega 0.001 Open interest 1.7k Model this call Put · $5 In the money Last $0.63 Breakeven $4.37 Implied vol 71.1% Delta -0.934 ≈93% ITM Gamma 0.325 Theta -0.004 Vega 0.001 Open interest 296 Model this put
2k	289	108.8%	0.057	$0.01		$0.91	-0.953	104.6%	1	221
Call · $5.5 Last $0.01 Breakeven $5.51 Implied vol 108.8% Delta 0.057 ≈6% ITM Gamma 0.181 Theta -0.006 Vega 0.001 Open interest 2k Model this call Put · $5.5 In the money Last $0.91 Breakeven $4.59 Implied vol 104.6% Delta -0.953 ≈95% ITM Gamma 0.17 Theta -0.004 Vega 0.001 Open interest 221 Model this put
869	2	192.3%	0.128	$0.06		$1.35	—	—	1	53
Call · $6 Last $0.06 Breakeven $6.06 Implied vol 192.3% Delta 0.128 ≈13% ITM Gamma 0.187 Theta -0.018 Vega 0.001 Open interest 869 Model this call Put · $6 In the money Last $1.35 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this put
1.6k	400	289.9%	0.195	$0.01		$1.99	—	—	3	5
Call · $6.5 Last $0.01 Breakeven $6.51 Implied vol 289.9% Delta 0.195 ≈20% ITM Gamma 0.165 Theta -0.036 Vega 0.002 Open interest 1.6k Model this call Put · $6.5 In the money Last $1.99 Breakeven $4.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
787	50	212.9%	0.061	$0.01		$2.51	—	—	3	1
Call · $7 Last $0.01 Breakeven $7.01 Implied vol 212.9% Delta 0.061 ≈6% ITM Gamma 0.097 Theta -0.011 Vega 0.001 Open interest 787 Model this call Put · $7 In the money Last $2.51 Breakeven $4.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
79	10	222.7%	0.042	$0.01		$2.88	—	—	1	0
Call · $7.5 Last $0.01 Breakeven $7.51 Implied vol 222.7% Delta 0.042 ≈4% ITM Gamma 0.07 Theta -0.009 Vega 0 Open interest 79 Model this call Put · $7.5 In the money Last $2.88 Breakeven $4.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
326	11	228.7%	0.031	$0.01		$3.24	—	—	1	0
Call · $8 Last $0.01 Breakeven $8.01 Implied vol 228.7% Delta 0.031 ≈3% ITM Gamma 0.053 Theta -0.007 Vega 0 Open interest 326 Model this call Put · $8 In the money Last $3.24 Breakeven $4.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
73	11	270.8%	0.044	$0.01		$3.98	—	—	1	1
Call · $8.5 Last $0.01 Breakeven $8.51 Implied vol 270.8% Delta 0.044 ≈4% ITM Gamma 0.059 Theta -0.011 Vega 0 Open interest 73 Model this call Put · $8.5 In the money Last $3.98 Breakeven $4.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
427	100	263.3%	0.028	$0.01		$4.50	—	—	1	2
Call · $9 Last $0.01 Breakeven $9.01 Implied vol 263.3% Delta 0.028 ≈3% ITM Gamma 0.041 Theta -0.007 Vega 0 Open interest 427 Model this call Put · $9 In the money Last $4.50 Breakeven $4.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1801170 CUSIP 18914F103 13F (30d) 30 filings 30 filers Visit website Investor relations