128
17
—
—
$4.10
$4.30
$4.19
0.5
—
$0.00
$0.01
—
—
—
—
Call · $0.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:17.749 UTC
Last $4.19
Breakeven $4.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 128
OI effective date Sep 8, 2026
Model this call
Put · $0.5
Daily-bar session Unknown
Quote as of 2026-09-10 14:11:34.771 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
127
17
—
—
$3.60
$3.75
$3.72
1
—
$0.00
$0.03
—
—
—
—
Call · $1
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:27.170 UTC
Last $3.72
Breakeven $4.72
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 127
OI effective date Sep 8, 2026
Model this call
Put · $1
Daily-bar session Unknown
Quote as of 2026-09-10 14:11:42.998 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
65
9
—
—
$3.10
$3.30
$3.14
1.5
—
$0.00
$0.20
—
—
—
—
Call · $1.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:17:12.179 UTC
Last $3.14
Breakeven $4.64
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 65
OI effective date Sep 8, 2026
Model this call
Put · $1.5
Daily-bar session Unknown
Quote as of 2026-09-10 19:04:06.006 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
21
13
—
—
$2.44
$2.85
$2.75
2
—
$0.00
$0.20
—
—
—
—
Call · $2
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:11.553 UTC
Last $2.75
Breakeven $4.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 21
OI effective date Sep 8, 2026
Model this call
Put · $2
Daily-bar session Unknown
Quote as of 2026-09-10 19:18:29.102 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
3
—
—
$2.13
$2.30
$2.17
2.5
$0.06
$0.00
$0.20
—
—
4
1
Call · $2.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:16.771 UTC
Last $2.17
Breakeven $4.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $2.5
Daily-bar session Aug 5, 2026
Quote as of 2026-09-10 19:18:28.273 UTC
Last $0.06
Breakeven $2.44
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
12
7
—
—
$1.62
$1.82
$1.76
3
$0.04
$0.00
$0.02
—
—
2
3
Call · $3
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:34.660 UTC
Last $1.76
Breakeven $4.76
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 12
OI effective date Sep 8, 2026
Model this call
Put · $3
Daily-bar session Aug 19, 2026
Quote as of 2026-09-10 14:11:34.789 UTC
Last $0.04
Breakeven $2.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this put
3
9
—
—
$1.14
$1.31
$1.22
3.5
$0.01
$0.00
$0.01
—
—
1
325
Call · $3.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:20:19.724 UTC
Last $1.22
Breakeven $4.72
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $3.5
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 14:00:25.039 UTC
Last $0.01
Breakeven $3.49
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 325
OI effective date Sep 8, 2026
Model this put
546
223
—
—
$0.63
$0.78
$0.71
4
$0.01
$0.00
$0.01
—
—
1
6.1k
Call · $4
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:26.558 UTC
Last $0.71
Breakeven $4.71
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 546
OI effective date Sep 8, 2026
Model this call
Put · $4
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:16:48.507 UTC
Last $0.01
Breakeven $3.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6.1k
OI effective date Sep 8, 2026
Model this put
2.2k
3.7k
—
—
$0.20
$0.24
$0.22
4.5
$0.01
$0.00
$0.05
—
—
444
1.9k
Call · $4.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:27.961 UTC
Last $0.22
Breakeven $4.72
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2.2k
OI effective date Sep 8, 2026
Model this call
Put · $4.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:17.672 UTC
Last $0.01
Breakeven $4.49
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1.9k
OI effective date Sep 8, 2026
Model this put
Underlying $4.72
1.7k
3k
94.2%
0.131
$0.01
$0.02
$0.02
5
$0.35
$0.23
$0.48
-0.705
183.8%
1
9
Call · $5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:18:42.520 UTC
Last $0.02
Breakeven $5.02
Implied vol 94.2%
Delta 0.131 ≈13% ITM
Gamma 0.914
Theta -0.025
Vega 0.001
Open interest 1.7k
OI effective date Sep 8, 2026
Model this call
Put · $5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:28.439 UTC
Last $0.35
Breakeven $4.65
Implied vol 183.8%
Delta -0.705 ≈70% ITM
Gamma 0.759
Theta -0.078
Vega 0.001
Open interest 9
OI effective date Sep 8, 2026
Model this put
126
5
—
—
$0.00
$0.01
$0.01
5.5
$0.83
$0.73
$0.92
—
—
1
6
Call · $5.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:20:30.308 UTC
Last $0.01
Breakeven $5.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 126
OI effective date Sep 8, 2026
Model this call
Put · $5.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:26.569 UTC
Last $0.83
Breakeven $4.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this put
140
76
—
—
$0.00
$0.03
$0.03
6
$1.69
$1.17
$1.59
—
—
2
6
Call · $6
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 19:18:57.218 UTC
Last $0.03
Breakeven $6.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 140
OI effective date Sep 8, 2026
Model this call
Put · $6
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:04.238 UTC
Last $1.69
Breakeven $4.31
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this put
82
6
—
—
$0.00
$0.01
$0.01
6.5
$2.20
$1.69
$1.91
—
—
5
2
Call · $6.5
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 14:21:20.885 UTC
Last $0.01
Breakeven $6.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 82
OI effective date Sep 8, 2026
Model this call
Put · $6.5
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:27.263 UTC
Last $2.20
Breakeven $4.30
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this put
43
20
—
—
$0.00
$0.08
$0.01
7
$2.34
$2.17
$2.52
—
—
2
4
Call · $7
Daily-bar session Aug 24, 2026
Quote as of 2026-09-10 19:21:52.903 UTC
Last $0.01
Breakeven $7.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 43
OI effective date Sep 8, 2026
Model this call
Put · $7
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:18:26.947 UTC
Last $2.34
Breakeven $4.66
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this put
10
10
—
—
$0.00
$0.08
$0.02
7.5
$2.79
$2.44
$3.05
—
—
2
1
Call · $7.5
Daily-bar session Aug 20, 2026
Quote as of 2026-09-10 19:19:18.906 UTC
Last $0.02
Breakeven $7.52
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 8, 2026
Model this call
Put · $7.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:09:57.229 UTC
Last $2.79
Breakeven $4.71
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$0.00
$0.01
—
8
$3.23
$3.20
$3.40
—
—
3
—
Call · $8
Daily-bar session Unknown
Quote as of 2026-09-10 18:28:45.390 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $8
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:18:26.947 UTC
Last $3.23
Breakeven $4.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
1
—
—
$0.00
$0.08
$0.07
8.5
$3.85
$3.75
$3.90
—
—
4
—
Call · $8.5
Daily-bar session Aug 11, 2026
Quote as of 2026-09-10 19:18:49.718 UTC
Last $0.07
Breakeven $8.57
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $8.5
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:25.429 UTC
Last $3.85
Breakeven $4.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put