COMP · Compass, Inc. · Options Chain

Track COMP — free

$10.66 -0.09 (-0.84%)

Russell 2000 member Rebalance outlook locked

Market Cap

$8.14B

757.52M

Options Chain

Underlying $10.66 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 34 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 8, 2026; 6 unknown

Put / call OI

0.12

Call-heavy positioning

Open interest

15,448

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$0.66 below spot

ATM implied vol

67.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Dec 18 100d Jan 15 128d Feb 19 163d Jan 21 499d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
23	1	—	—	$6.10	$7.40	$6.55		—	$0.00	$0.35	—	—	—	—
Call · $4 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:34:28.753 UTC Last $6.55 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 4, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-09 13:35:34.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$5.10	$6.40	$5.55		—	$0.00	$0.35	—	—	—	—
Call · $5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:35:15.673 UTC Last $5.55 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 13:35:33.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$4.20	$5.40	$4.40		—	$0.00	$0.35	—	—	—	—
Call · $6 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:34:26.707 UTC Last $4.40 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-09 13:39:04.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$3.20	$4.40	$4.02		—	$0.00	$0.35	—	—	—	—
Call · $7 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:35:15.707 UTC Last $4.02 Breakeven $11.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-09 13:35:47.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	20	—	—	$2.20	$3.40	$4.01		$0.20	$0.00	$0.40	—	—	16	16
Call · $8 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 13:36:45.698 UTC Last $4.01 Breakeven $12.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 4, 2026 Model this call Put · $8 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 13:37:17.840 UTC Last $0.20 Breakeven $7.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this put
167	5	87.9%	0.908	$1.45	$2.10	$1.75		$0.05	$0.00	$0.30	—	—	150	161
Call · $9 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:39:50.813 UTC Last $1.75 Breakeven $10.75 Implied vol 87.9% Delta 0.908 ≈91% ITM Gamma 0.112 Theta -0.014 Vega 0.003 Open interest 167 OI effective date Sep 4, 2026 Model this call Put · $9 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 13:38:06.562 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 161 OI effective date Sep 4, 2026 Model this put
1.6k	61	66.5%	0.761	$0.50	$1.25	$1.25		$0.15	$0.10	$0.40	-0.275	82%	2	225
Call · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:40:06.124 UTC Last $1.25 Breakeven $11.25 Implied vol 66.5% Delta 0.761 ≈76% ITM Gamma 0.278 Theta -0.02 Vega 0.005 Open interest 1.6k OI effective date Sep 4, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:39:31.579 UTC Last $0.15 Breakeven $9.85 Implied vol 82% Delta -0.275 ≈28% ITM Gamma 0.242 Theta -0.025 Vega 0.006 Open interest 225 OI effective date Sep 4, 2026 Model this put
Underlying $10.66
950	27	63.3%	0.413	$0.10	$0.50	$0.30		$0.45	$0.45	$0.85	-0.571	72.4%	1	709
Call · $11 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:40:12.283 UTC Last $0.30 Breakeven $11.30 Implied vol 63.3% Delta 0.413 ≈41% ITM Gamma 0.366 Theta -0.023 Vega 0.007 Open interest 950 OI effective date Sep 4, 2026 Model this call Put · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:38:47.413 UTC Last $0.45 Breakeven $10.55 Implied vol 72.4% Delta -0.571 ≈57% ITM Gamma 0.323 Theta -0.026 Vega 0.007 Open interest 709 OI effective date Sep 4, 2026 Model this put
1k	13	64.5%	0.142	$0.05	$0.10	$0.10		$1.09	$1.00	$1.70	-0.875	60.6%	1	379
Call · $12 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:40:06.784 UTC Last $0.10 Breakeven $12.10 Implied vol 64.5% Delta 0.142 ≈14% ITM Gamma 0.207 Theta -0.014 Vega 0.004 Open interest 1k OI effective date Sep 4, 2026 Model this call Put · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:39:50.813 UTC Last $1.09 Breakeven $10.91 Implied vol 60.6% Delta -0.875 ≈87% ITM Gamma 0.203 Theta -0.011 Vega 0.004 Open interest 379 OI effective date Sep 4, 2026 Model this put
2.3k	11	—	—	$0.00	$0.20	$0.05		$2.72	$2.00	$2.65	-0.934	78.9%	2	150
Call · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 13:39:09.650 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 4, 2026 Model this call Put · $13 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:39:50.926 UTC Last $2.72 Breakeven $10.28 Implied vol 78.9% Delta -0.934 ≈93% ITM Gamma 0.097 Theta -0.008 Vega 0.002 Open interest 150 OI effective date Sep 4, 2026 Model this put
4.4k	1	—	—	$0.00	$0.25	$0.20		$3.23	$2.70	$3.80	—	—	20	—
Call · $14 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 13:37:44.706 UTC Last $0.20 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.4k OI effective date Sep 4, 2026 Model this call Put · $14 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 13:37:43.451 UTC Last $3.23 Breakeven $10.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.1k	4	—	—	$0.00	$0.15	$0.05		$4.35	$3.70	$4.80	—	—	2	—
Call · $15 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 13:33:45.101 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 4, 2026 Model this call Put · $15 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 13:36:45.738 UTC Last $4.35 Breakeven $10.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.2k	1	—	—	$0.00	$0.10	$0.12		$5.29	$4.70	$5.80	—	—	2	—
Call · $16 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 13:30:32.111 UTC Last $0.12 Breakeven $16.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 4, 2026 Model this call Put · $16 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 13:36:45.738 UTC Last $5.29 Breakeven $10.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.35	$0.27		$5.85	$5.60	$6.90	—	—	8	4
Call · $17 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 13:37:12.805 UTC Last $0.27 Breakeven $17.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $17 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 13:36:45.738 UTC Last $5.85 Breakeven $11.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
7	7	—	—	$0.00	$0.35	$0.05		$7.23	$6.60	$7.90	—	—	4	—
Call · $18 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 13:37:12.805 UTC Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $18 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 13:36:45.738 UTC Last $7.23 Breakeven $10.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.35	$0.10		—	$7.60	$8.90	—	—	—	—
Call · $19 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 13:37:12.806 UTC Last $0.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:35:15.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$9.65	$8.60	$9.90	—	—	1	1
Call · $20 Daily-bar session Unknown Quote as of 2026-09-09 13:35:52.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 13:35:15.671 UTC Last $9.65 Breakeven $10.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 8, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1563190 CUSIP 20464U100 13F (30d) 277 filings 277 filers Visit website Investor relations