CON · Concentra Group Holdings Parent, Inc. · Options Chain

Track CON — free

$34.95 +0.71 (+2.07%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.46B

127.52M

Options Chain

Underlying $34.95 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 22 contracts · mixed daily-bar sessions · Jan 26, 2026–Sep 9, 2026; 12 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$9.95 below spot

ATM implied vol

40.8%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.40	$23.70	—		—	$0.00	$2.15	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.40	$21.80	—		—	$0.00	$2.15	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.40	$18.70	—		—	$0.00	$2.15	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$13.30	$16.20	$5.30		—	$0.00	$2.15	—	—	—	—
Call · $20 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-11 19:59:32.640 UTC Last $5.30 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$10.80	$13.80	$2.38		$2.21	$0.00	$1.75	—	—	2	3
Call · $22.5 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-11 19:59:32.453 UTC Last $2.38 Breakeven $24.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $22.5 Daily-bar session Feb 13, 2026 Quote as of 2026-09-11 19:59:33.851 UTC Last $2.21 Breakeven $20.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
50	2	—	—	$8.30	$11.30	$9.80		$1.55	$0.00	$2.15	—	—	1	3
Call · $25 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:32.258 UTC Last $9.80 Breakeven $34.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:59:33.574 UTC Last $1.55 Breakeven $23.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
5	5	—	—	$3.30	$6.40	$5.20		$0.31	$0.00	$1.05	—	—	8	8
Call · $30 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:31.948 UTC Last $5.20 Breakeven $35.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:32.993 UTC Last $0.31 Breakeven $29.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
Underlying $34.95
3	10	40.8%	0.502	$0.20	$1.10	$0.28		$1.50	$0.00	$2.35	—	—	1	2
Call · $35 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:31.515 UTC Last $0.28 Breakeven $35.28 Implied vol 40.8% Delta 0.502 ≈50% ITM Gamma 0.239 Theta -0.068 Vega 0.016 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:31.520 UTC Last $1.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$0.95	$0.28		—	$3.90	$7.20	-0.803	124.2%	—	—
Call · $40 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:33.011 UTC Last $0.28 Breakeven $40.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.953 UTC Last — Breakeven — Implied vol 124.2% Delta -0.803 ≈80% ITM Gamma 0.055 Theta -0.138 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$9.00	$11.50	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$14.00	$16.70	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 26, 2026–Sep 9, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2014596 CUSIP 20603L102 13F (30d) 77 filings 77 filers Visit website Investor relations