CON · Concentra Group Holdings Parent, Inc.

Track CON — free Ask ALVIS about CON

$31.61 -1.08 (-3.30%) At close · Jul 29

Market Cap

$4.04B

127.96M

Options Chain

15-min delayed Underlying $31.61 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 16 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$1.61 below spot

ATM implied vol

45.3%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Jan 15 169d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	228.5%	0.945	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 228.5% Delta 0.945 ≈95% ITM Gamma 0.006 Theta -0.045 Vega 0.009 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	187.9%	0.934	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 187.9% Delta 0.934 ≈93% ITM Gamma 0.009 Theta -0.043 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	173.8%	0.901	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 173.8% Delta 0.901 ≈90% ITM Gamma 0.013 Theta -0.054 Vega 0.016 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	129.4%	0.891	—		—	-0.089	114.9%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 129.4% Delta 0.891 ≈89% ITM Gamma 0.019 Theta -0.044 Vega 0.017 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 114.9% Delta -0.089 ≈9% ITM Gamma 0.018 Theta -0.032 Vega 0.011 Open interest 0 Model this put
0	—	98.2%	0.862	—		$0.10	-0.114	88%	1	1
Call · $25 In the money Last — Breakeven — Implied vol 98.2% Delta 0.862 ≈86% ITM Gamma 0.029 Theta -0.039 Vega 0.018 Open interest 0 Model this call Put · $25 Last $0.10 Breakeven $24.90 Implied vol 88% Delta -0.114 ≈11% ITM Gamma 0.029 Theta -0.03 Vega 0.018 Open interest 1 Model this put
12	20	56.3%	0.677	$2.64		—	-0.251	34.3%	—	0
Call · $30 In the money Last $2.64 Breakeven $32.64 Implied vol 56.3% Delta 0.677 ≈68% ITM Gamma 0.083 Theta -0.038 Vega 0.026 Open interest 12 Model this call Put · $30 Last — Breakeven — Implied vol 34.3% Delta -0.251 ≈25% ITM Gamma 0.12 Theta -0.019 Vega 0.026 Open interest 0 Model this put
Underlying $31.61
40	50	66.7%	0.3	$0.40		—	—	—	—	0
Call · $35 Last $0.40 Breakeven $35.40 Implied vol 66.7% Delta 0.3 ≈30% ITM Gamma 0.067 Theta -0.041 Vega 0.029 Open interest 40 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.935	61.4%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 61.4% Delta -0.935 ≈94% ITM Gamma 0.029 Theta -0.012 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2014596 CUSIP 20603L102 13F (30d) 63 filings 63 filers Visit website Investor relations