CON · Concentra Group Holdings Parent, Inc. · Off Exchange
$34.42
-0.92 (-2.60%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$4.50B
Shares
127.52M
Volume · Sep 30
1.09M
Avg daily vol (3M)
933.52K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 811,822 | 404,407 | 1,216,229 | 41.0% |
| 2026-08-17 | 1,124,764 | 437,740 | 1,562,504 | 38.3% |
| 2026-08-10 | 1,263,521 | 1,213,172 | 2,476,693 | 44.3% |
| 2026-08-03 | 1,605,376 | 661,749 | 2,267,125 | 36.4% |
| 2026-07-27 | 917,173 | 348,229 | 1,265,402 | 39.1% |
| 2026-07-20 | 1,290,394 | 514,465 | 1,804,859 | 40.2% |
| 2026-07-13 | 1,204,737 | 547,135 | 1,751,872 | 39.8% |
| 2026-07-06 | 1,594,943 | 356,530 | 1,951,473 | 44.1% |
| 2026-06-29 | 1,430,821 | 1,050,403 | 2,481,224 | 43.5% |
| 2026-06-22 | 1,037,354 | 977,229 | 2,014,583 | 34.1% |
| 2026-06-15 | 946,612 | 496,537 | 1,443,149 | 36.0% |
| 2026-06-08 | 1,622,416 | 496,106 | 2,118,522 | 39.7% |
| 2026-06-01 | 1,037,969 | 486,911 | 1,524,880 | 40.6% |
| 2026-05-25 | 711,107 | 672,127 | 1,383,234 | 43.4% |
| 2026-05-18 | 845,054 | 353,607 | 1,198,661 | 35.1% |
| 2026-05-11 | 1,207,281 | 519,706 | 1,726,987 | 32.6% |
| 2026-05-04 | 1,947,869 | 632,625 | 2,580,494 | 37.3% |
| 2026-04-27 | 736,575 | 475,075 | 1,211,650 | 38.8% |
| 2026-04-20 | 591,504 | 438,685 | 1,030,189 | 40.5% |
| 2026-04-13 | 622,408 | 263,703 | 886,111 | 35.1% |
| 2026-04-06 | 688,232 | 445,884 | 1,134,116 | 37.1% |
| 2026-03-30 | 659,747 | 419,938 | 1,079,685 | 40.6% |
| 2026-03-23 | 1,104,129 | 416,699 | 1,520,828 | 38.1% |
| 2026-03-16 | 945,450 | 679,192 | 1,624,642 | 34.0% |
| 2026-03-09 | 753,260 | 336,082 | 1,089,342 | 31.3% |
| 2026-03-02 | 809,960 | 353,902 | 1,163,862 | 32.0% |
| 2026-02-23 | 1,180,434 | 427,355 | 1,607,789 | 36.9% |
| 2026-02-16 | 870,731 | 360,253 | 1,230,984 | 37.5% |
| 2026-02-09 | 1,191,805 | 683,670 | 1,875,475 | 40.9% |
| 2026-02-02 | 3,064,506 | 1,121,155 | 4,185,661 | 45.3% |
| 2026-01-26 | 1,588,341 | 894,433 | 2,482,774 | 42.3% |
| 2026-01-19 | 1,160,715 | 519,691 | 1,680,406 | 51.0% |
| 2026-01-12 | 1,363,908 | 697,453 | 2,061,361 | 41.1% |
| 2026-01-05 | 895,675 | 1,146,667 | 2,042,342 | 47.7% |
| 2025-12-29 | 402,744 | 601,555 | 1,004,299 | 44.8% |
| 2025-12-22 | 451,298 | 217,382 | 668,680 | 36.2% |
| 2025-12-15 | 804,775 | 1,248,379 | 2,053,154 | 38.9% |
| 2025-12-08 | 756,211 | 920,403 | 1,676,614 | 40.0% |
| 2025-12-01 | 1,156,960 | 1,261,905 | 2,418,865 | 42.7% |
| 2025-11-24 | 569,734 | 262,159 | 831,893 | 32.1% |
| 2025-11-17 | 994,855 | 434,249 | 1,429,104 | 31.2% |
| 2025-11-10 | 1,451,976 | 1,181,824 | 2,633,800 | 45.1% |
| 2025-11-03 | 3,244,062 | 732,193 | 3,976,255 | 42.5% |
| 2025-10-27 | 866,556 | 466,591 | 1,333,147 | 39.9% |
| 2025-10-20 | 761,920 | 374,387 | 1,136,307 | 34.8% |
| 2025-10-13 | 914,793 | 544,138 | 1,458,931 | 39.2% |
| 2025-10-06 | 826,325 | 386,613 | 1,212,938 | 37.7% |
Showing 1–47 of 47 weeks