COO
Cooper Companies, Inc.Company with tickers: COO
CIK
711404
CUSIP
216648501
Shares Outstanding
195,030,630
13F Activity (30d)
365 filings
355 filers
Price
$66.79
Market Cap
$13.38B
P/E Ratio
35.72
EPS (Diluted)
$1.87
52W High
$89.83
52W Low
$58.89
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| COO | +11.0% | +11.3% | -18.6% | +9.1% | -18.5% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +13.5% | +11.1% | -27.1% | +11.4% | -26.9% |
Close
$66.79
Open
$66.18
52W High
$89.83
52W Low
$58.89
Avg Vol (30d)
2.9M
Data Range
2020-01-02 — 2026-06-08