CRAI · Cra International, Inc.

Track CRAI — free Ask ALVIS about CRAI

$169.77 +2.45 (+1.46%) At close · Jul 24

Market Cap

$1.10B

6.46M

Options Chain

15-min delayed Underlying $169.77 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 64 contracts

Put / call OI

1.64

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$130.00

$39.77 below spot

ATM implied vol

46%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	95.4%	0.991	$58.00		—	-0.063	161.8%	—	0
Call · $95 In the money Last $58.00 Breakeven $153.00 Implied vol 95.4% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.007 Open interest 1 Model this call Put · $95 Last — Breakeven — Implied vol 161.8% Delta -0.063 ≈6% ITM Gamma 0.002 Theta -0.169 Vega 0.06 Open interest 0 Model this put
0	—	86.3%	0.991	—		$2.65	-0.068	150.1%	1	5
Call · $100 In the money Last — Breakeven — Implied vol 86.3% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.008 Open interest 0 Model this call Put · $100 Last $2.65 Breakeven $97.35 Implied vol 150.1% Delta -0.068 ≈7% ITM Gamma 0.002 Theta -0.166 Vega 0.062 Open interest 5 Model this put
0	—	81.4%	0.988	—		—	-0.073	139%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 81.4% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.024 Vega 0.018 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 139% Delta -0.073 ≈7% ITM Gamma 0.002 Theta -0.163 Vega 0.063 Open interest 0 Model this put
0	—	73.4%	0.988	—		$3.80	-0.08	129.2%	12	25
Call · $110 In the money Last — Breakeven — Implied vol 73.4% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.019 Open interest 0 Model this call Put · $110 Last $3.80 Breakeven $106.20 Implied vol 129.2% Delta -0.08 ≈8% ITM Gamma 0.002 Theta -0.162 Vega 0.065 Open interest 25 Model this put
1	2	83.2%	0.965	$33.30		—	-0.086	118.4%	—	0
Call · $115 In the money Last $33.30 Breakeven $148.30 Implied vol 83.2% Delta 0.965 ≈97% ITM Gamma 0.002 Theta -0.058 Vega 0.039 Open interest 1 Model this call Put · $115 Last — Breakeven — Implied vol 118.4% Delta -0.086 ≈9% ITM Gamma 0.003 Theta -0.157 Vega 0.067 Open interest 0 Model this put
1	1	75.1%	0.963	$68.50		—	-0.094	109.6%	—	0
Call · $120 In the money Last $68.50 Breakeven $188.50 Implied vol 75.1% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.056 Vega 0.039 Open interest 1 Model this call Put · $120 Last — Breakeven — Implied vol 109.6% Delta -0.094 ≈9% ITM Gamma 0.003 Theta -0.156 Vega 0.068 Open interest 0 Model this put
0	—	67.4%	0.96	—		—	-0.102	99.7%	—	0
Call · $125 In the money Last — Breakeven — Implied vol 67.4% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.054 Vega 0.04 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 99.7% Delta -0.102 ≈10% ITM Gamma 0.004 Theta -0.151 Vega 0.07 Open interest 0 Model this put
2	1	69.6%	0.933	$38.80		$7.00	-0.111	90%	1	8
Call · $130 In the money Last $38.80 Breakeven $168.80 Implied vol 69.6% Delta 0.933 ≈93% ITM Gamma 0.004 Theta -0.082 Vega 0.071 Open interest 2 Model this call Put · $130 Last $7.00 Breakeven $123.00 Implied vol 90% Delta -0.111 ≈11% ITM Gamma 0.005 Theta -0.145 Vega 0.107 Open interest 8 Model this put
1	1	61.4%	0.926	$20.03		$8.95	-0.123	80.2%	2	0
Call · $135 In the money Last $20.03 Breakeven $155.03 Implied vol 61.4% Delta 0.926 ≈93% ITM Gamma 0.005 Theta -0.079 Vega 0.072 Open interest 1 Model this call Put · $135 Last $8.95 Breakeven $126.05 Implied vol 80.2% Delta -0.123 ≈12% ITM Gamma 0.005 Theta -0.138 Vega 0.109 Open interest 0 Model this put
2	2	60.3%	0.896	$21.50		$10.55	-0.137	70.8%	2	1
Call · $140 In the money Last $21.50 Breakeven $161.50 Implied vol 60.3% Delta 0.896 ≈90% ITM Gamma 0.006 Theta -0.099 Vega 0.074 Open interest 2 Model this call Put · $140 Last $10.55 Breakeven $129.45 Implied vol 70.8% Delta -0.137 ≈14% ITM Gamma 0.007 Theta -0.13 Vega 0.111 Open interest 1 Model this put
2	1	56.9%	0.863	$18.00		—	-0.154	61.7%	—	0
Call · $145 In the money Last $18.00 Breakeven $163.00 Implied vol 56.9% Delta 0.863 ≈86% ITM Gamma 0.008 Theta -0.112 Vega 0.113 Open interest 2 Model this call Put · $145 Last — Breakeven — Implied vol 61.7% Delta -0.154 ≈15% ITM Gamma 0.008 Theta -0.122 Vega 0.113 Open interest 0 Model this put
2	1	52.9%	0.824	$11.53		—	-0.176	53%	—	0
Call · $150 In the money Last $11.53 Breakeven $161.53 Implied vol 52.9% Delta 0.824 ≈82% ITM Gamma 0.01 Theta -0.123 Vega 0.115 Open interest 2 Model this call Put · $150 Last — Breakeven — Implied vol 53% Delta -0.176 ≈18% ITM Gamma 0.011 Theta -0.115 Vega 0.115 Open interest 0 Model this put
0	—	51.1%	0.767	—		—	-0.232	50.9%	—	0
Call · $155 In the money Last — Breakeven — Implied vol 51.1% Delta 0.767 ≈77% ITM Gamma 0.013 Theta -0.139 Vega 0.153 Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol 50.9% Delta -0.232 ≈23% ITM Gamma 0.013 Theta -0.13 Vega 0.153 Open interest 0 Model this put
2	1	50.3%	0.694	$8.50		$26.50	-0.306	50.5%	1	1
Call · $160 In the money Last $8.50 Breakeven $168.50 Implied vol 50.3% Delta 0.694 ≈69% ITM Gamma 0.015 Theta -0.157 Vega 0.156 Open interest 2 Model this call Put · $160 Last $26.50 Breakeven $133.50 Implied vol 50.5% Delta -0.306 ≈31% ITM Gamma 0.015 Theta -0.148 Vega 0.156 Open interest 1 Model this put
0	1	47.4%	0.616	$7.10		—	-0.384	47.7%	—	0
Call · $165 In the money Last $7.10 Breakeven $172.10 Implied vol 47.4% Delta 0.616 ≈62% ITM Gamma 0.017 Theta -0.159 Vega 0.182 Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 47.7% Delta -0.384 ≈38% ITM Gamma 0.017 Theta -0.15 Vega 0.182 Open interest 0 Model this put
Underlying $169.77
3	1	45.9%	0.526	$5.00		—	-0.475	46.2%	—	0
Call · $170 Last $5.00 Breakeven $175.00 Implied vol 45.9% Delta 0.526 ≈53% ITM Gamma 0.019 Theta -0.162 Vega 0.185 Open interest 3 Model this call Put · $170 In the money Last — Breakeven — Implied vol 46.2% Delta -0.475 ≈47% ITM Gamma 0.019 Theta -0.153 Vega 0.185 Open interest 0 Model this put
1	1	43.4%	0.429	$13.90		—	-0.572	43.7%	—	0
Call · $175 Last $13.90 Breakeven $188.90 Implied vol 43.4% Delta 0.429 ≈43% ITM Gamma 0.019 Theta -0.149 Vega 0.188 Open interest 1 Model this call Put · $175 In the money Last — Breakeven — Implied vol 43.7% Delta -0.572 ≈57% ITM Gamma 0.019 Theta -0.14 Vega 0.188 Open interest 0 Model this put
1	1	41.6%	0.331	$7.10		—	-0.671	41.6%	—	0
Call · $180 Last $7.10 Breakeven $187.10 Implied vol 41.6% Delta 0.331 ≈33% ITM Gamma 0.019 Theta -0.131 Vega 0.168 Open interest 1 Model this call Put · $180 In the money Last — Breakeven — Implied vol 41.6% Delta -0.671 ≈67% ITM Gamma 0.019 Theta -0.121 Vega 0.167 Open interest 0 Model this put
0	1	40.5%	0.24	$16.05		—	-0.763	40.4%	—	0
Call · $185 Last $16.05 Breakeven $201.05 Implied vol 40.5% Delta 0.24 ≈24% ITM Gamma 0.017 Theta -0.11 Vega 0.131 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol 40.4% Delta -0.763 ≈76% ITM Gamma 0.017 Theta -0.099 Vega 0.13 Open interest 0 Model this put
4	4	46.9%	0.214	$0.75		—	-0.841	39.2%	—	0
Call · $190 Last $0.75 Breakeven $190.75 Implied vol 46.9% Delta 0.214 ≈21% ITM Gamma 0.013 Theta -0.118 Vega 0.132 Open interest 4 Model this call Put · $190 In the money Last — Breakeven — Implied vol 39.2% Delta -0.841 ≈84% ITM Gamma 0.014 Theta -0.073 Vega 0.129 Open interest 0 Model this put
1	1	53.1%	0.195	$11.60		—	-0.89	39.6%	—	0
Call · $195 Last $11.60 Breakeven $206.60 Implied vol 53.1% Delta 0.195 ≈19% ITM Gamma 0.011 Theta -0.126 Vega 0.134 Open interest 1 Model this call Put · $195 In the money Last — Breakeven — Implied vol 39.6% Delta -0.89 ≈89% ITM Gamma 0.011 Theta -0.055 Vega 0.087 Open interest 0 Model this put
0	—	59.9%	0.184	—		$35.00	-0.939	38.6%	1	1
Call · $200 Last — Breakeven — Implied vol 59.9% Delta 0.184 ≈18% ITM Gamma 0.01 Theta -0.137 Vega 0.135 Open interest 0 Model this call Put · $200 In the money Last $35.00 Breakeven $165.00 Implied vol 38.6% Delta -0.939 ≈94% ITM Gamma 0.008 Theta -0.033 Vega 0.048 Open interest 1 Model this put
0	—	71.6%	0.162	—		$56.50	-0.953	46.1%	1	0
Call · $210 Last — Breakeven — Implied vol 71.6% Delta 0.162 ≈16% ITM Gamma 0.007 Theta -0.152 Vega 0.138 Open interest 0 Model this call Put · $210 In the money Last $56.50 Breakeven $153.50 Implied vol 46.1% Delta -0.953 ≈95% ITM Gamma 0.005 Theta -0.031 Vega 0.048 Open interest 0 Model this put
1	1	80.1%	0.144	$19.90		—	-0.959	54.2%	—	0
Call · $220 Last $19.90 Breakeven $239.90 Implied vol 80.1% Delta 0.144 ≈14% ITM Gamma 0.006 Theta -0.156 Vega 0.094 Open interest 1 Model this call Put · $220 In the money Last — Breakeven — Implied vol 54.2% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.033 Vega 0.048 Open interest 0 Model this put
0	—	88.8%	0.133	—		—	-0.963	61.9%	—	0
Call · $230 Last — Breakeven — Implied vol 88.8% Delta 0.133 ≈13% ITM Gamma 0.005 Theta -0.163 Vega 0.096 Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol 61.9% Delta -0.963 ≈96% ITM Gamma 0.003 Theta -0.035 Vega 0.047 Open interest 0 Model this put
0	—	97%	0.124	—		—	-0.966	69.3%	—	0
Call · $240 Last — Breakeven — Implied vol 97% Delta 0.124 ≈12% ITM Gamma 0.005 Theta -0.169 Vega 0.098 Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol 69.3% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.037 Vega 0.046 Open interest 0 Model this put
0	—	104.9%	0.117	—		—	-0.968	75.8%	—	0
Call · $250 Last — Breakeven — Implied vol 104.9% Delta 0.117 ≈12% ITM Gamma 0.004 Theta -0.175 Vega 0.1 Open interest 0 Model this call Put · $250 In the money Last — Breakeven — Implied vol 75.8% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.038 Vega 0.026 Open interest 0 Model this put
0	—	112.6%	0.111	—		—	-0.97	81.8%	—	0
Call · $260 Last — Breakeven — Implied vol 112.6% Delta 0.111 ≈11% ITM Gamma 0.004 Theta -0.181 Vega 0.102 Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol 81.8% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -0.039 Vega 0.026 Open interest 0 Model this put
0	—	119.9%	0.106	—		$116.50	-0.971	87.5%	1	0
Call · $270 Last — Breakeven — Implied vol 119.9% Delta 0.106 ≈11% ITM Gamma 0.003 Theta -0.188 Vega 0.103 Open interest 0 Model this call Put · $270 In the money Last $116.50 Breakeven $153.50 Implied vol 87.5% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.04 Vega 0.027 Open interest 0 Model this put
0	—	127%	0.102	—		$127.10	-0.972	93%	1	0
Call · $280 Last — Breakeven — Implied vol 127% Delta 0.102 ≈10% ITM Gamma 0.003 Theta -0.194 Vega 0.105 Open interest 0 Model this call Put · $280 In the money Last $127.10 Breakeven $152.90 Implied vol 93% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.04 Vega 0.027 Open interest 0 Model this put
0	—	133.8%	0.099	—		$137.10	-0.973	98.3%	1	0
Call · $290 Last — Breakeven — Implied vol 133.8% Delta 0.099 ≈10% ITM Gamma 0.003 Theta -0.2 Vega 0.107 Open interest 0 Model this call Put · $290 In the money Last $137.10 Breakeven $152.90 Implied vol 98.3% Delta -0.973 ≈97% ITM Gamma 0.002 Theta -0.041 Vega 0.026 Open interest 0 Model this put
0	—	139.9%	0.096	—		—	-0.974	103.4%	—	0
Call · $300 Last — Breakeven — Implied vol 139.9% Delta 0.096 ≈10% ITM Gamma 0.003 Theta -0.204 Vega 0.063 Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol 103.4% Delta -0.974 ≈97% ITM Gamma 0.002 Theta -0.042 Vega 0.026 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1053706 CUSIP 12618T105 13F (30d) 24 filings 24 filers Visit website Investor relations