CRAI · Cra International, Inc. · Off Exchange

$201.17 -1.77 (-0.87%) Play latest call Q2 2026 earnings call transcript

Russell 2000 member Rebalance outlook locked

Market Cap

$1.27B

6.28M

Volume · Nov 6 56.75K Avg daily vol (3M) 125.14K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-09-28	136,496	183,832	320,328	40.8%
2026-09-21	92,261	85,174	177,435	29.1%
2026-09-14	98,917	140,927	239,844	35.2%
2026-09-07	61,186	72,178	133,364	32.3%
2026-08-31	133,429	66,117	199,546	26.0%
2026-08-24	87,550	55,463	143,013	31.6%
2026-08-17	88,998	76,877	165,875	34.5%
2026-08-10	133,465	86,810	220,275	36.8%
2026-08-03	164,456	81,003	245,459	26.4%
2026-07-27	146,456	86,472	232,928	29.0%
2026-07-20	150,605	77,324	227,929	31.5%
2026-07-13	184,365	108,828	293,193	33.5%
2026-07-06	128,028	106,672	234,700	35.7%
2026-06-29	137,525	125,145	262,670	36.2%
2026-06-22	188,902	128,158	317,060	27.0%
2026-06-15	111,228	96,928	208,156	30.5%
2026-06-08	122,249	92,445	214,694	31.4%
2026-06-01	154,715	136,079	290,794	31.3%
2026-05-25	86,718	94,742	181,460	33.0%
2026-05-18	114,656	119,326	233,982	34.6%
2026-05-11	179,341	155,639	334,980	35.5%
2026-05-04	156,349	127,977	284,326	34.2%
2026-04-27	248,542	94,363	342,905	40.4%
2026-04-20	236,535	107,107	343,642	39.0%
2026-04-13	259,389	134,851	394,240	39.3%
2026-04-06	121,984	138,280	260,264	31.5%
2026-03-30	116,417	57,610	174,027	22.8%
2026-03-23	194,545	110,322	304,867	21.6%
2026-03-16	168,125	98,869	266,994	32.0%
2026-03-09	215,830	90,787	306,617	35.7%
2026-03-02	233,643	127,035	360,678	32.7%
2026-02-23	170,622	210,667	381,289	41.3%
2026-02-16	113,966	82,344	196,310	38.3%
2026-02-09	200,250	102,567	302,817	42.5%
2026-02-02	155,528	71,880	227,408	32.6%
2026-01-26	156,532	105,915	262,447	32.1%
2026-01-19	65,882	77,505	143,387	31.9%
2026-01-12	109,552	56,167	165,719	28.3%
2026-01-05	98,566	89,465	188,031	29.5%
2025-12-29	66,685	54,161	120,846	26.2%
2025-12-22	44,774	100,876	145,650	38.7%
2025-12-15	106,013	98,106	204,119	34.9%
2025-12-08	99,040	109,529	208,569	39.8%
2025-12-01	99,032	36,304	135,336	31.6%
2025-11-24	42,017	32,982	74,999	30.6%
2025-11-17	73,726	43,657	117,383	28.2%
2025-11-10	71,636	36,199	107,835	27.1%

Showing 1–47 of 47 weeks

Key facts CIK 1053706 CUSIP 12618T105 13F (30d) 76 filings 60 filers Visit website Investor relations